PlaysOut Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0436
+0.22%
$ 59.55 million $ 2.11 million
Jan 6, 10 PM $ 0.0435
-0.18%
$ 59.35 million $ 2.06 million
Jan 6, 9 PM $ 0.0436
+0.46%
$ 59.5 million $ 2.06 million
Jan 6, 8 PM $ 0.0434
+0.58%
$ 59.28 million $ 2.05 million
Jan 6, 7 PM $ 0.0431
+0.46%
$ 58.88 million $ 2.02 million
Jan 6, 6 PM $ 0.0429
+0.62%
$ 58.62 million $ 1.98 million
Jan 6, 5 PM $ 0.0427
-0.09%
$ 58.25 million $ 1.95 million
Jan 6, 4 PM $ 0.0427
-1.57%
$ 58.25 million $ 1.88 million
Jan 6, 3 PM $ 0.0434
+0.67%
$ 59.25 million $ 1.86 million
Jan 6, 2 PM $ 0.0431
-0.24%
$ 58.88 million $ 1.82 million
Jan 6, 1 PM $ 0.0432
+0.46%
$ 59.03 million $ 1.81 million
Jan 6, 12 PM $ 0.043
-0.26%
$ 58.76 million $ 1.8 million
Jan 6, 11 AM $ 0.0431
+0.31%
$ 58.91 million $ 1.77 million
Jan 6, 10 AM $ 0.0429
-0.33%
$ 58.65 million $ 1.77 million
Jan 6, 9 AM $ 0.0431
+0.42%
$ 58.85 million $ 1.75 million
Jan 6, 8 AM $ 0.0429
-1.55%
$ 58.6 million $ 1.75 million
Jan 6, 7 AM $ 0.0436
+0.20%
$ 59.49 million $ 1.76 million
Jan 6, 6 AM $ 0.0435
+0.39%
$ 59.37 million $ 1.75 million
Jan 6, 5 AM $ 0.0433
-0.57%
$ 59.14 million $ 1.78 million
Jan 6, 4 AM $ 0.0436
-0.05%
$ 59.63 million $ 1.78 million
Jan 6, 3 AM $ 0.0436
+0.45%
$ 59.58 million $ 1.75 million
Jan 6, 2 AM $ 0.0434
+0.89%
$ 59.31 million $ 1.73 million
Jan 6, 1 AM $ 0.0431
+0.31%
$ 58.8 million $ 1.68 million
Jan 6, 12 AM $ 0.0429
-0.88%
$ 58.59 million $ 1.65 million
Jan 5, 11 PM $ 0.0433
+0.01%
$ 59.11 million $ 1.63 million
Jan 5, 10 PM $ 0.0433
+0.04%
$ 59.09 million $ 1.6 million
Jan 5, 9 PM $ 0.0433
-0.29%
$ 59.06 million $ 1.58 million
Jan 5, 8 PM $ 0.0434
+0.67%
$ 59.17 million $ 1.57 million
Jan 5, 7 PM $ 0.0431
-0.36%
$ 58.81 million $ 1.54 million
Jan 5, 6 PM $ 0.0432
-0.65%
$ 59.01 million $ 1.56 million
Jan 5, 5 PM $ 0.0435
-0.14%
$ 59.44 million $ 1.53 million
Jan 5, 4 PM $ 0.0436
-0.14%
$ 59.52 million $ 1.5 million
Jan 5, 3 PM $ 0.0436
+1.49%
$ 59.61 million $ 1.47 million
Jan 5, 2 PM $ 0.0431
-1.17%
$ 58.8 million $ 1.39 million
Jan 5, 1 PM $ 0.0436
+0.09%
$ 59.59 million $ 1.34 million
Jan 5, 12 PM $ 0.0435
-0.45%
$ 59.44 million $ 1.31 million
Jan 5, 11 AM $ 0.0437
-2.46%
$ 59.72 million $ 1.24 million
Jan 5, 10 AM $ 0.0448
-1.18%
$ 61.17 million $ 1.08 million
Jan 5, 9 AM $ 0.0453
-0.72%
$ 61.91 million $ 705,736
Jan 5, 8 AM $ 0.0457
+2.30%
$ 62.39 million $ 712,839
Jan 5, 7 AM $ 0.0447
-0.89%
$ 60.99 million $ 670,785
Jan 5, 6 AM $ 0.0451
+0.10%
$ 61.54 million $ 697,679
Jan 5, 5 AM $ 0.045
-1.77%
$ 61.48 million $ 689,005
Jan 5, 4 AM $ 0.0458
+0.23%
$ 62.59 million $ 692,300
Jan 5, 3 AM $ 0.0457
-0.76%
$ 62.44 million $ 675,622
Jan 5, 2 AM $ 0.0461
+0.63%
$ 62.92 million $ 671,393
Jan 5, 1 AM $ 0.0458
+1.76%
$ 62.55 million $ 686,341
Jan 5, 12 AM $ 0.045
+0.54%
$ 61.46 million $ 661,622
Jan 4, 11 PM $ 0.0448
+0.21%
$ 61.14 million $ 687,486
Jan 4, 10 PM $ 0.0447
-0.47%
$ 61.01 million $ 678,703