PlaysOut Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0188
-1.29%
$ 28.85 million $ 2.92 million
Feb 28, 1 AM $ 0.019
+0.70%
$ 29.22 million $ 2.93 million
Feb 28, 12 AM $ 0.0189
+0.28%
$ 29.03 million $ 2.95 million
Feb 27, 11 PM $ 0.0189
+0.76%
$ 28.95 million $ 2.94 million
Feb 27, 10 PM $ 0.0187
+1.39%
$ 28.73 million $ 2.95 million
Feb 27, 9 PM $ 0.0185
+0.54%
$ 28.34 million $ 2.95 million
Feb 27, 8 PM $ 0.0184
-0.29%
$ 28.18 million $ 2.95 million
Feb 27, 7 PM $ 0.0184
-1.75%
$ 28.27 million $ 2.93 million
Feb 27, 6 PM $ 0.0187
+0.29%
$ 28.77 million $ 2.95 million
Feb 27, 5 PM $ 0.0187
+1.06%
$ 28.69 million $ 2.92 million
Feb 27, 4 PM $ 0.0185
+0.12%
$ 28.36 million $ 2.88 million
Feb 27, 3 PM $ 0.0184
+2.02%
$ 28.31 million $ 2.84 million
Feb 27, 2 PM $ 0.0181
-3.32%
$ 27.74 million $ 2.75 million
Feb 27, 1 PM $ 0.0187
+0.22%
$ 28.67 million $ 2.71 million
Feb 27, 12 PM $ 0.0186
+1.85%
$ 28.6 million $ 2.54 million
Feb 27, 11 AM $ 0.0183
-0.25%
$ 28.13 million $ 2.46 million
Feb 27, 10 AM $ 0.0184
-3.07%
$ 28.19 million $ 2.4 million
Feb 27, 9 AM $ 0.019
-2.98%
$ 29.1 million $ 1.77 million
Feb 27, 8 AM $ 0.0195
+4.08%
$ 30 million $ 1.73 million
Feb 27, 7 AM $ 0.0188
-0.23%
$ 28.82 million $ 1.7 million
Feb 27, 6 AM $ 0.0188
+1.07%
$ 28.89 million $ 1.7 million
Feb 27, 5 AM $ 0.0186
-0.64%
$ 28.58 million $ 1.69 million
Feb 27, 4 AM $ 0.0187
+1.31%
$ 28.77 million $ 1.68 million
Feb 27, 3 AM $ 0.0185
+0.28%
$ 28.4 million $ 1.64 million
Feb 27, 2 AM $ 0.0182
-0.12%
$ 27.95 million $ 1.64 million
Feb 27, 1 AM $ 0.0182
-0.92%
$ 27.98 million $ 629,282
Feb 27, 12 AM $ 0.0184
+0.94%
$ 28.25 million $ 634,392
Feb 26, 11 PM $ 0.0182
+0.85%
$ 27.98 million $ 641,077
Feb 26, 10 PM $ 0.0181
-0.06%
$ 27.75 million $ 651,167
Feb 26, 9 PM $ 0.0181
+2.75%
$ 27.77 million $ 640,260
Feb 26, 8 PM $ 0.0176
+0.32%
$ 27.03 million $ 1.73 million
Feb 26, 7 PM $ 0.0176
+0.82%
$ 26.95 million $ 1.73 million
Feb 26, 6 PM $ 0.0174
+1.47%
$ 26.74 million $ 1.73 million
Feb 26, 5 PM $ 0.0172
+6.32%
$ 26.35 million $ 1.72 million
Feb 26, 4 PM $ 0.0161
-0.26%
$ 24.78 million $ 1.71 million
Feb 26, 3 PM $ 0.0162
-3.92%
$ 24.85 million $ 1.72 million
Feb 26, 2 PM $ 0.0168
+0.35%
$ 25.86 million $ 956,477
Feb 26, 1 PM $ 0.0168
+0.04%
$ 25.77 million $ 954,534
Feb 26, 12 PM $ 0.0168
+0.45%
$ 25.76 million $ 955,301
Feb 26, 11 AM $ 0.0167
+0.48%
$ 25.64 million $ 951,733
Feb 26, 10 AM $ 0.0166
-0.64%
$ 25.52 million $ 959,901
Feb 26, 9 AM $ 0.0167
+1.90%
$ 25.68 million $ 937,165
Feb 26, 8 AM $ 0.0164
-1.08%
$ 25.2 million $ 917,426
Feb 26, 7 AM $ 0.0166
-1.64%
$ 25.47 million $ 858,653
Feb 26, 6 AM $ 0.0169
-1.02%
$ 25.89 million $ 784,541
Feb 26, 5 AM $ 0.017
+0.38%
$ 26.16 million $ 760,795
Feb 26, 4 AM $ 0.017
-0.88%
$ 26.06 million $ 732,843
Feb 26, 3 AM $ 0.0171
-1.01%
$ 26.29 million $ 683,070
Feb 26, 2 AM $ 0.0173
-0.28%
$ 26.56 million $ 1.26 million
Feb 26, 1 AM $ 0.0173
+0.40%
$ 26.63 million $ 1.24 million