Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.0311
-1.94%
$52.21 million $7.38 million
Jun 15, 4 PM $0.0317
-1.73%
$53.24 million $7.44 million
Jun 15, 3 PM $0.0323
+2.58%
$54.23 million $7.52 million
Jun 15, 2 PM $0.0315
+3.09%
$52.88 million $6.92 million
Jun 15, 1 PM $0.0306
+0.85%
$51.31 million $6.69 million
Jun 15, 12 PM $0.0303
-2.43%
$50.88 million $6.76 million
Jun 15, 11 AM $0.0311
+0.24%
$52.13 million $6.74 million
Jun 15, 10 AM $0.031
+5.75%
$52 million $6.74 million
Jun 15, 9 AM $0.0293
+1.19%
$49.17 million $6.66 million
Jun 15, 8 AM $0.029
-3.75%
$48.59 million $6.77 million
Jun 15, 7 AM $0.0301
-1.50%
$50.47 million $7.07 million
Jun 15, 6 AM $0.0306
+0.57%
$51.27 million $7.3 million
Jun 15, 5 AM $0.0304
-1.15%
$50.96 million $7.49 million
Jun 15, 4 AM $0.0307
+2.59%
$51.55 million $7.64 million
Jun 15, 3 AM $0.03
-3.94%
$50.27 million $7.39 million
Jun 15, 2 AM $0.0312
+4.32%
$52.33 million $7.55 million
Jun 15, 1 AM $0.0299
+1.78%
$50.17 million $7.39 million
Jun 15, 12 AM $0.0294
+1.89%
$49.25 million $7.19 million
Jun 14, 11 PM $0.0288
-2.80%
$48.33 million $7.23 million
Jun 14, 10 PM $0.0297
+4.86%
$49.74 million $7.43 million
Jun 14, 9 PM $0.0283
+6.83%
$47.42 million $7.09 million
Jun 14, 8 PM $0.0265
+2.39%
$44.37 million $6.78 million
Jun 14, 7 PM $0.0258
-4.30%
$43.33 million $6.52 million
Jun 14, 6 PM $0.027
-16.68%
$45.27 million $6.31 million
Jun 14, 5 PM $0.0324
-1.28%
$54.34 million $6.45 million
Jun 14, 4 PM $0.0328
-0.04%
$55.05 million $6.77 million
Jun 14, 3 PM $0.0328
-1.43%
$55.07 million $6.91 million
Jun 14, 2 PM $0.0333
+0.26%
$55.87 million $7.16 million
Jun 14, 1 PM $0.0332
-2.59%
$55.73 million $7.85 million
Jun 14, 12 PM $0.0341
+0.46%
$57.22 million $8.32 million
Jun 14, 11 AM $0.0339
-0.65%
$56.94 million $11.61 million
Jun 14, 10 AM $0.0342
-0.45%
$57.31 million $13.51 million
Jun 14, 9 AM $0.0343
+5.29%
$57.51 million $13.68 million
Jun 14, 8 AM $0.0326
-0.01%
$54.68 million $14.07 million
Jun 14, 7 AM $0.0326
-3.56%
$54.69 million $14.9 million
Jun 14, 6 AM $0.0338
-0.47%
$56.73 million $15.35 million
Jun 14, 5 AM $0.034
+2.05%
$57 million $15.46 million
Jun 14, 4 AM $0.0333
+1.14%
$55.88 million $15.28 million
Jun 14, 3 AM $0.033
+1.82%
$55.27 million $15.43 million
Jun 14, 2 AM $0.0324
+0.79%
$54.26 million $15.37 million
Jun 14, 1 AM $0.0321
+1.93%
$53.85 million $15.38 million
Jun 14, 12 AM $0.0315
+1.68%
$52.85 million $15.39 million
Jun 13, 11 PM $0.031
+0.47%
$52.51 million $15.46 million
Jun 13, 10 PM $0.0308
-0.83%
$52.27 million $15.85 million
Jun 13, 9 PM $0.0311
-1.34%
$52.7 million $16.53 million
Jun 13, 8 PM $0.0315
+0.68%
$53.41 million $16.88 million
Jun 13, 7 PM $0.0313
-5.06%
$53.04 million $17.28 million
Jun 13, 6 PM $0.033
-0.97%
$55.91 million $18.59 million
Jun 13, 5 PM $0.0333
-1.84%
$56.49 million $19.84 million
Jun 13, 4 PM $0.034
+0.94%
$57.54 million $25.99 million