PlaysOut Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0447
-0.47%
$ 61.01 million $ 678,703
Jan 4, 9 PM $ 0.0449
-0.30%
$ 61.3 million $ 654,293
Jan 4, 8 PM $ 0.045
+0.18%
$ 61.48 million $ 653,138
Jan 4, 7 PM $ 0.0449
+0.50%
$ 61.37 million $ 637,586
Jan 4, 6 PM $ 0.0447
+0.29%
$ 61.06 million $ 623,679
Jan 4, 5 PM $ 0.0446
+0.62%
$ 60.9 million $ 619,869
Jan 4, 4 PM $ 0.0443
-2.25%
$ 60.53 million $ 650,864
Jan 4, 3 PM $ 0.0453
+0.32%
$ 61.92 million $ 649,131
Jan 4, 2 PM $ 0.0452
-0.84%
$ 61.73 million $ 634,841
Jan 4, 1 PM $ 0.0456
-0.18%
$ 62.24 million $ 628,313
Jan 4, 12 PM $ 0.0457
-0.81%
$ 62.35 million $ 651,711
Jan 4, 11 AM $ 0.046
-0.48%
$ 62.86 million $ 661,031
Jan 4, 10 AM $ 0.0463
+1.60%
$ 63.17 million $ 687,447
Jan 4, 9 AM $ 0.0455
+1.02%
$ 62.17 million $ 652,993
Jan 4, 8 AM $ 0.0451
-0.02%
$ 61.55 million $ 656,812
Jan 4, 7 AM $ 0.0451
+1.38%
$ 61.58 million $ 661,847
Jan 4, 6 AM $ 0.0445
-0.50%
$ 60.77 million $ 662,403
Jan 4, 5 AM $ 0.0447
+0.07%
$ -- $ 689,645
Jan 4, 4 AM $ 0.0447
-0.39%
$ -- $ 699,805
Jan 4, 3 AM $ 0.0449
-0.04%
$ -- $ 696,738
Jan 4, 2 AM $ 0.0449
+0.17%
$ -- $ 713,567
Jan 4, 1 AM $ 0.0448
-0.86%
$ -- $ 726,651
Jan 4, 12 AM $ 0.0452
+0.63%
$ -- $ 734,389
Jan 3, 11 PM $ 0.0449
+0.07%
$ 61.33 million $ 723,420
Jan 3, 10 PM $ 0.0449
-0.26%
$ 61.27 million $ 784,155
Jan 3, 9 PM $ 0.045
+0.09%
$ 61.43 million $ 729,983
Jan 3, 8 PM $ 0.045
+0.47%
$ 61.37 million $ 734,117
Jan 3, 7 PM $ 0.0448
+0.24%
$ 61.09 million $ 762,950
Jan 3, 6 PM $ 0.0446
-0.16%
$ 60.95 million $ 781,528
Jan 3, 5 PM $ 0.0447
-0.08%
$ 61.04 million $ 774,301
Jan 3, 4 PM $ 0.0448
-0.58%
$ 61.1 million $ 790,888
Jan 3, 3 PM $ 0.045
-1.20%
$ 61.44 million $ 776,326
Jan 3, 2 PM $ 0.0456
+0.37%
$ 62.21 million $ 808,725
Jan 3, 1 PM $ 0.0456
+1.72%
$ 62.25 million $ 5.29 million
Jan 3, 12 PM $ 0.0448
+1.55%
$ 61.08 million $ 5.05 million
Jan 3, 11 AM $ 0.0441
+2.04%
$ 60.23 million $ 4.86 million
Jan 3, 10 AM $ 0.0433
+0.76%
$ 59.04 million $ 4.46 million
Jan 3, 9 AM $ 0.0429
+0.01%
$ 58.62 million $ 4.33 million
Jan 3, 8 AM $ 0.0429
-0.48%
$ 58.56 million $ 4.2 million
Jan 3, 7 AM $ 0.0431
-0.56%
$ 58.78 million $ 4.05 million
Jan 3, 6 AM $ 0.0432
-1.65%
$ 58.95 million $ 3.87 million
Jan 3, 5 AM $ 0.0438
-2.63%
$ 59.84 million $ 3.68 million
Jan 3, 4 AM $ 0.045
-1.05%
$ 61.49 million $ 3.57 million
Jan 3, 3 AM $ 0.0455
-1.03%
$ 62.1 million $ 3.39 million
Jan 3, 2 AM $ 0.046
-1.07%
$ 62.75 million $ 3.33 million
Jan 3, 1 AM $ 0.0466
+0.07%
$ 63.58 million $ 3.28 million
Jan 3, 12 AM $ 0.0465
+0.99%
$ 63.51 million $ 3.22 million
Jan 2, 11 PM $ 0.0461
-0.49%
$ 62.86 million $ 3.08 million
Jan 2, 10 PM $ 0.0463
-1.27%
$ 63.17 million $ 2.93 million
Jan 2, 9 PM $ 0.0469
-1.07%
$ 63.98 million $ 2.86 million