PlaysOut Historical Data

PLAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0463
-1.27%
$ 63.17 million $ 2.93 million
Jan 2, 9 PM $ 0.0469
-1.07%
$ 63.98 million $ 2.86 million
Jan 2, 8 PM $ 0.0474
+0.27%
$ 64.68 million $ 2.82 million
Jan 2, 7 PM $ 0.0474
-1.02%
$ 64.62 million $ 2.74 million
Jan 2, 6 PM $ 0.0479
-0.67%
$ 65.29 million $ 2.7 million
Jan 2, 5 PM $ 0.0482
+1.58%
$ 65.77 million $ 2.64 million
Jan 2, 4 PM $ 0.0474
+0.17%
$ 64.76 million $ 2.5 million
Jan 2, 3 PM $ 0.0474
-1.24%
$ 64.63 million $ 2.39 million
Jan 2, 2 PM $ 0.048
-0.50%
$ 65.48 million $ 2.59 million
Jan 2, 1 PM $ 0.0482
-1.08%
$ 65.77 million $ 3.78 million
Jan 2, 12 PM $ 0.0487
-1.06%
$ 66.49 million $ 3.8 million
Jan 2, 11 AM $ 0.0492
+0.35%
$ 67.15 million $ 4 million
Jan 2, 10 AM $ 0.049
-0.93%
$ 66.92 million $ 3.93 million
Jan 2, 9 AM $ 0.0495
+2.44%
$ 67.55 million $ 3.96 million
Jan 2, 8 AM $ 0.0483
-0.68%
$ 66.32 million $ 3.75 million
Jan 2, 7 AM $ 0.0487
+0.49%
$ 66.39 million $ 3.74 million
Jan 2, 6 AM $ 0.0484
-0.91%
$ 66.03 million $ 3.7 million
Jan 2, 5 AM $ 0.0488
-0.63%
$ 66.64 million $ 3.68 million
Jan 2, 4 AM $ 0.0492
+0.29%
$ 67.19 million $ 3.7 million
Jan 2, 3 AM $ 0.0492
+0.61%
$ 67.07 million $ 3.69 million
Jan 2, 2 AM $ 0.0489
-1.04%
$ 66.68 million $ 3.65 million
Jan 2, 1 AM $ 0.0494
-0.90%
$ 67.36 million $ 3.64 million
Jan 2, 12 AM $ 0.0498
+0.13%
$ 68.01 million $ 3.64 million
Jan 1, 11 PM $ 0.0498
-0.16%
$ 67.91 million $ 3.61 million
Jan 1, 10 PM $ 0.0498
-0.37%
$ 67.97 million $ 3.59 million
Jan 1, 9 PM $ 0.05
-0.12%
$ 68.23 million $ 3.6 million
Jan 1, 8 PM $ 0.0501
+1.39%
$ 68.3 million $ 3.69 million
Jan 1, 7 PM $ 0.0494
+0.44%
$ 67.36 million $ 3.62 million
Jan 1, 6 PM $ 0.0492
-0.14%
$ 67.07 million $ 3.78 million
Jan 1, 5 PM $ 0.0492
+1.07%
$ 67.16 million $ 3.73 million
Jan 1, 4 PM $ 0.0487
+0.24%
$ 66.46 million $ 3.66 million
Jan 1, 3 PM $ 0.0486
+0.04%
$ 66.3 million $ 3.65 million
Jan 1, 2 PM $ 0.0486
-0.01%
$ 66.45 million $ 3.64 million
Jan 1, 1 PM $ 0.0486
-0.88%
$ 66.34 million $ 3.58 million
Jan 1, 12 PM $ 0.049
-3.99%
$ 66.85 million $ 3.68 million
Jan 1, 11 AM $ 0.0511
-0.10%
$ 69.7 million $ 3.77 million
Jan 1, 10 AM $ 0.0511
-0.54%
$ 69.71 million $ 3.84 million
Jan 1, 9 AM $ 0.0514
-0.16%
$ 70.17 million $ 4.03 million
Jan 1, 8 AM $ 0.0516
-1.20%
$ 70.35 million $ 4.16 million
Jan 1, 7 AM $ 0.0522
-0.76%
$ 71.21 million $ 4.22 million
Jan 1, 6 AM $ 0.0526
+0.47%
$ 71.76 million $ 4.25 million
Jan 1, 5 AM $ 0.0524
+1.06%
$ 71.43 million $ 4.29 million
Jan 1, 4 AM $ 0.0518
+0.67%
$ 70.69 million $ 4.24 million
Jan 1, 3 AM $ 0.0515
-0.02%
$ 70.21 million $ 4.19 million
Jan 1, 2 AM $ 0.0515
+0.69%
$ 70.2 million $ 4.21 million
Jan 1, 1 AM $ 0.0511
-0.12%
$ 69.75 million $ 4.17 million
Jan 1, 12 AM $ 0.0512
-0.83%
$ 69.83 million $ 4.21 million
Dec 31, 11 PM $ 0.0516
+0.09%
$ 70.37 million $ 4.23 million
Dec 31, 10 PM $ 0.0516
-1.23%
$ 70.33 million $ 4.23 million
Dec 31, 9 PM $ 0.0522
+4.45%
$ 71.24 million $ 4.21 million