Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0417
-3.53%
$73.57 million $25.06 million
Jun 11, 1 PM $0.0432
-5.39%
$76.22 million $25.16 million
Jun 11, 12 PM $0.0457
-4.50%
$80.55 million $25.7 million
Jun 11, 11 AM $0.0478
-1.81%
$84.29 million $25.78 million
Jun 11, 10 AM $0.0487
-4.65%
$85.92 million $25.63 million
Jun 11, 9 AM $0.0511
-0.42%
$90.06 million $26.22 million
Jun 11, 8 AM $0.0513
+2.51%
$90.41 million $25.96 million
Jun 11, 7 AM $0.05
-9.47%
$88.19 million $25.09 million
Jun 11, 6 AM $0.0552
+0.62%
$97.41 million $26.8 million
Jun 11, 5 AM $0.0548
+1.36%
$96.65 million $27.53 million
Jun 11, 4 AM $0.0541
-0.02%
$95.32 million $27.45 million
Jun 11, 3 AM $0.0539
-1.51%
$95.09 million $26.72 million
Jun 11, 2 AM $0.0547
+1.31%
$96.46 million $25.79 million
Jun 10, 8 PM $0.0778
-3.03%
$137.01 million $2 million
Jun 10, 7 PM $0.0801
-2.99%
$141.13 million $17.15 million
Jun 10, 6 PM $0.0824
+0.19%
$145.1 million $16.93 million
Jun 10, 5 PM $0.0823
+0.81%
$144.89 million $15.85 million
Jun 10, 4 PM $0.0816
+2.79%
$143.66 million $13.16 million
Jun 10, 3 PM $0.0794
-1.25%
$139.75 million $11.23 million
Jun 10, 2 PM $0.0803
-1.08%
$141.47 million $10.42 million
Jun 10, 1 PM $0.0813
-0.55%
$143.13 million $10.39 million
Jun 10, 12 PM $0.0817
+1.17%
$143.92 million $10.6 million
Jun 10, 11 AM $0.0808
-0.23%
$142.26 million $11 million
Jun 10, 10 AM $0.081
-3.32%
$142.63 million $13.03 million
Jun 10, 9 AM $0.0838
+0.35%
$147.52 million $13.82 million
Jun 10, 8 AM $0.0835
-0.08%
$147.05 million $13.44 million
Jun 10, 7 AM $0.0836
-2.26%
$147.26 million $13.13 million
Jun 10, 6 AM $0.0855
-5.52%
$150.58 million $13.19 million
Jun 10, 5 AM $0.0905
-3.01%
$159.3 million $11.7 million
Jun 10, 4 AM $0.0932
-7.10%
$164.22 million $10.28 million
Jun 10, 3 AM $0.1
-0.09%
$176.83 million $10.83 million
Jun 10, 2 AM $0.1
+0.40%
$177 million $11 million
Jun 10, 1 AM $0.1
-0.73%
$176.35 million $10.81 million
Jun 10, 12 AM $0.101
-4.64%
$177.68 million $10.77 million
Jun 9, 11 PM $0.106
+1.23%
$186.32 million $11.07 million
Jun 9, 10 PM $0.104
-1.36%
$184.05 million $10.98 million
Jun 9, 9 PM $0.106
-1.04%
$186.52 million $11.11 million
Jun 9, 8 PM $0.107
+2.26%
$188.55 million $10.95 million
Jun 9, 7 PM $0.105
-2.14%
$184.34 million $10.57 million
Jun 9, 6 PM $0.107
+1.87%
$188.37 million $10.53 million
Jun 9, 5 PM $0.105
+2.92%
$184.97 million $10.05 million
Jun 9, 4 PM $0.102
+0.67%
$179.65 million $9.45 million
Jun 9, 3 PM $0.101
-0.99%
$178.5 million $8.88 million
Jun 9, 2 PM $0.102
+3.78%
$180.25 million $8.64 million
Jun 9, 1 PM $0.0986
-1.57%
$173.73 million $7.94 million
Jun 9, 12 PM $0.1
+0.29%
$176.51 million $7.41 million
Jun 9, 11 AM $0.0998
+3.79%
$175.71 million $6.57 million
Jun 9, 10 AM $0.0961
+13.44%
$169.32 million $3.86 million
Jun 9, 9 AM $0.0847
+0.32%
$149.27 million $2.7 million
Jun 9, 8 AM $0.0845
+0.30%
$148.8 million $2.75 million