PlaysOut Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0212
-0.06%
$ 32.52 million $ 1.78 million
Feb 21, 11 PM $ 0.0213
-2.87%
$ 32.55 million $ 1.71 million
Feb 21, 10 PM $ 0.0219
-0.68%
$ 33.51 million $ 1.69 million
Feb 21, 9 PM $ 0.022
+0.78%
$ 33.74 million $ 1.64 million
Feb 21, 8 PM $ 0.0219
+1.27%
$ 33.51 million $ 1.6 million
Feb 21, 7 PM $ 0.0216
-0.04%
$ 33.08 million $ 1.55 million
Feb 21, 6 PM $ 0.0216
+0.49%
$ 33.08 million $ 1.48 million
Feb 21, 5 PM $ 0.0215
+2.04%
$ 32.95 million $ 1.42 million
Feb 21, 4 PM $ 0.0211
+0.27%
$ 32.31 million $ 1.35 million
Feb 21, 3 PM $ 0.021
+0.60%
$ 32.19 million $ 1.33 million
Feb 21, 2 PM $ 0.0209
+0.81%
$ 31.98 million $ 1.3 million
Feb 21, 1 PM $ 0.0207
+0.22%
$ 31.73 million $ 1.25 million
Feb 21, 12 PM $ 0.0207
+1.88%
$ 31.64 million $ 1.14 million
Feb 21, 11 AM $ 0.0203
+1.00%
$ 31.04 million $ 1.16 million
Feb 21, 10 AM $ 0.0201
-1.34%
$ 30.73 million $ 1.14 million
Feb 21, 9 AM $ 0.0203
+1.17%
$ 31.15 million $ 1.13 million
Feb 21, 8 AM $ 0.0201
-0.31%
$ 30.78 million $ 1.07 million
Feb 21, 7 AM $ 0.0202
+0.04%
$ 30.87 million $ 1.07 million
Feb 21, 6 AM $ 0.0202
-0.01%
$ 30.86 million $ 1.05 million
Feb 21, 5 AM $ 0.0202
-2.07%
$ 30.87 million $ 1.02 million
Feb 21, 4 AM $ 0.0206
-0.58%
$ 31.52 million $ 954,492
Feb 21, 3 AM $ 0.0207
-0.94%
$ 31.71 million $ 920,933
Feb 21, 2 AM $ 0.0209
-1.23%
$ 32.01 million $ 4.36 million
Feb 21, 1 AM $ 0.0212
+1.01%
$ 32.4 million $ 4.35 million
Feb 21, 12 AM $ 0.021
-0.01%
$ 32.08 million $ 4.29 million
Feb 20, 11 PM $ 0.021
+0.03%
$ 32.08 million $ 4.25 million
Feb 20, 10 PM $ 0.021
-1.33%
$ 32.12 million $ 4.22 million
Feb 20, 9 PM $ 0.0213
-2.17%
$ 32.55 million $ 4.16 million
Feb 20, 8 PM $ 0.0217
-2.03%
$ 33.23 million $ 4.12 million
Feb 20, 7 PM $ 0.0221
+3.84%
$ 33.86 million $ 3.95 million
Feb 20, 6 PM $ 0.0213
+0.92%
$ 32.66 million $ 3.56 million
Feb 20, 5 PM $ 0.0211
-0.36%
$ 32.35 million $ 3.47 million
Feb 20, 4 PM $ 0.0212
+2.01%
$ 32.47 million $ 3.4 million
Feb 20, 3 PM $ 0.0208
-2.27%
$ 31.83 million $ 3.24 million
Feb 20, 2 PM $ 0.0213
+2.35%
$ 32.57 million $ 3.18 million
Feb 20, 1 PM $ 0.0208
-1.10%
$ 31.91 million $ 3.02 million
Feb 20, 12 PM $ 0.021
-0.45%
$ 32.07 million $ 2.93 million
Feb 20, 11 AM $ 0.0211
+1.50%
$ 32.28 million $ 2.79 million
Feb 20, 10 AM $ 0.0208
+2.48%
$ 31.8 million $ 2.74 million
Feb 20, 9 AM $ 0.0203
-3.52%
$ 31.03 million $ 2.77 million
Feb 20, 8 AM $ 0.021
-2.20%
$ 32.17 million $ 2.72 million
Feb 20, 7 AM $ 0.0215
+6.10%
$ 32.86 million $ 2.55 million
Feb 20, 6 AM $ 0.0202
+0.73%
$ 30.96 million $ 2.3 million
Feb 20, 5 AM $ 0.0201
+2.16%
$ 30.75 million $ 2.24 million
Feb 20, 4 AM $ 0.0197
-0.06%
$ 30.02 million $ 2.06 million
Feb 20, 3 AM $ 0.0197
+1.49%
$ 30.12 million $ 2.02 million
Feb 20, 2 AM $ 0.0194
-0.92%
$ 29.68 million $ 1.93 million
Feb 20, 1 AM $ 0.0196
+1.78%
$ 29.96 million $ 1.91 million
Feb 20, 12 AM $ 0.0192
+0.98%
$ 29.4 million $ 1.85 million
Feb 19, 11 PM $ 0.019
-0.02%
$ 29.14 million $ 1.81 million