PlaysOut Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0522
+4.45%
$ 71.24 million $ 4.21 million
Dec 31, 8 PM $ 0.05
+0.36%
$ 68.25 million $ 3.86 million
Dec 31, 7 PM $ 0.0498
-1.47%
$ 67.93 million $ 3.81 million
Dec 31, 6 PM $ 0.0505
-1.43%
$ 68.89 million $ 3.59 million
Dec 31, 5 PM $ 0.0512
-0.84%
$ 69.89 million $ 3.59 million
Dec 31, 4 PM $ 0.0517
+0.37%
$ 70.48 million $ 3.59 million
Dec 31, 3 PM $ 0.0515
+0.21%
$ 70.22 million $ 3.54 million
Dec 31, 2 PM $ 0.0514
+0.37%
$ 70.07 million $ 3.53 million
Dec 31, 1 PM $ 0.0512
+0.76%
$ 69.85 million $ 3.65 million
Dec 31, 12 PM $ 0.0509
-1.37%
$ 69.38 million $ 3.51 million
Dec 31, 11 AM $ 0.0515
-0.44%
$ 70.29 million $ 3.37 million
Dec 31, 10 AM $ 0.0517
-4.07%
$ 70.6 million $ 3.32 million
Dec 31, 9 AM $ 0.0539
-2.04%
$ 73.58 million $ 3.33 million
Dec 31, 8 AM $ 0.0551
-0.34%
$ 75.12 million $ 11.13 million
Dec 31, 7 AM $ 0.0552
-0.40%
$ 75.38 million $ 11.12 million
Dec 31, 6 AM $ 0.0556
+1.07%
$ 75.8 million $ 11.21 million
Dec 31, 5 AM $ 0.0547
+0.40%
$ 74.67 million $ 11.02 million
Dec 31, 4 AM $ 0.0545
-0.92%
$ 74.38 million $ 10.99 million
Dec 31, 3 AM $ 0.0551
+1.12%
$ 75.1 million $ 11.13 million
Dec 31, 2 AM $ 0.0544
+0.57%
$ 74.28 million $ 10.96 million
Dec 31, 1 AM $ 0.0541
+1.30%
$ 73.79 million $ 10.92 million
Dec 31, 12 AM $ 0.0534
+0.74%
$ 72.84 million $ 10.75 million
Dec 30, 11 PM $ 0.053
-1.67%
$ 72.29 million $ 10.65 million
Dec 30, 10 PM $ 0.0539
-0.48%
$ 73.52 million $ 10.83 million
Dec 30, 9 PM $ 0.0541
+1.16%
$ 73.85 million $ 10.91 million
Dec 30, 8 PM $ 0.0535
+0.63%
$ 73 million $ 10.88 million
Dec 30, 7 PM $ 0.0532
+1.07%
$ 72.55 million $ 10.81 million
Dec 30, 6 PM $ 0.0526
+0.30%
$ 71.77 million $ 10.75 million
Dec 30, 5 PM $ 0.0525
+0.57%
$ 71.56 million $ 10.84 million
Dec 30, 4 PM $ 0.0522
+0.44%
$ 71.16 million $ 10.95 million
Dec 30, 3 PM $ 0.0519
+1.35%
$ 70.85 million $ 11.3 million
Dec 30, 2 PM $ 0.0512
-0.56%
$ 69.82 million $ 11.33 million
Dec 30, 1 PM $ 0.0515
+0.14%
$ 70.22 million $ 11.47 million
Dec 30, 12 PM $ 0.0514
+0.26%
$ 70.13 million $ 11.58 million
Dec 30, 11 AM $ 0.0513
-0.30%
$ 70.09 million $ 11.83 million
Dec 30, 10 AM $ 0.0514
-1.62%
$ 70.17 million $ 12.03 million
Dec 30, 9 AM $ 0.0523
+0.79%
$ 71.47 million $ 12.56 million
Dec 30, 8 AM $ 0.0519
+0.30%
$ 71.06 million $ 12.94 million
Dec 30, 7 AM $ 0.0518
+0.78%
$ 70.93 million $ 13.4 million
Dec 30, 6 AM $ 0.0514
-0.52%
$ 70.06 million $ 13.95 million
Dec 30, 5 AM $ 0.0516
-1.20%
$ 70.34 million $ 14.98 million
Dec 30, 4 AM $ 0.0523
+0.38%
$ 71.31 million $ 15.68 million
Dec 30, 3 AM $ 0.052
-0.16%
$ 70.88 million $ 16.31 million
Dec 30, 2 AM $ 0.0521
+0.22%
$ 71.02 million $ 16.43 million
Dec 30, 1 AM $ 0.0519
+0.20%
$ 70.86 million $ 16.37 million
Dec 30, 12 AM $ 0.0518
+0.17%
$ 70.67 million $ 16.38 million
Dec 29, 11 PM $ 0.0518
+0.16%
$ 70.47 million $ 16.44 million
Dec 29, 10 PM $ 0.0517
+0.12%
$ 70.47 million $ 16.43 million
Dec 29, 9 PM $ 0.0516
-1.64%
$ 70.39 million $ 16.35 million
Dec 29, 8 PM $ 0.0526
+0.95%
$ 71.81 million $ 16.58 million