PlaysOut Historical Data

PLAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0526
+0.95%
$ 71.81 million $ 16.58 million
Dec 29, 7 PM $ 0.0521
+0.08%
$ 71.14 million $ 16.39 million
Dec 29, 6 PM $ 0.0521
-0.04%
$ 71.08 million $ 16.35 million
Dec 29, 5 PM $ 0.0522
-0.14%
$ 71.2 million $ 16.27 million
Dec 29, 4 PM $ 0.0523
-0.87%
$ 71.39 million $ 16.23 million
Dec 29, 3 PM $ 0.0528
-2.49%
$ 72.07 million $ 15.82 million
Dec 29, 2 PM $ 0.0542
-0.29%
$ 73.95 million $ 16.1 million
Dec 29, 1 PM $ 0.0544
+1.72%
$ 74.21 million $ 15.93 million
Dec 29, 12 PM $ 0.0535
-1.24%
$ 73 million $ 15.41 million
Dec 29, 11 AM $ 0.0542
+2.05%
$ 73.89 million $ 15.31 million
Dec 29, 10 AM $ 0.0531
-1.05%
$ 72.06 million $ 14.75 million
Dec 29, 9 AM $ 0.0536
-3.56%
$ 74.46 million $ 14.67 million
Dec 29, 8 AM $ 0.0556
-3.88%
$ 75.87 million $ 14.36 million
Dec 29, 7 AM $ 0.0579
-4.58%
$ 78.94 million $ 14.47 million
Dec 29, 6 AM $ 0.0608
+3.82%
$ 83.54 million $ 14.15 million
Dec 29, 5 AM $ 0.0586
+5.51%
$ 79.81 million $ 12.34 million
Dec 29, 4 AM $ 0.0556
+9.61%
$ 75.91 million $ 11.18 million
Dec 29, 3 AM $ 0.0508
+1.56%
$ 69.25 million $ 9.48 million
Dec 29, 2 AM $ 0.05
-0.56%
$ 68.19 million $ 9.31 million
Dec 29, 1 AM $ 0.0503
-0.15%
$ 68.58 million $ 9.29 million
Dec 29, 12 AM $ 0.0504
+1.62%
$ 68.68 million $ 9.25 million
Dec 28, 11 PM $ 0.0495
+0.07%
$ 67.62 million $ 9.01 million
Dec 28, 10 PM $ 0.0495
-0.41%
$ 67.51 million $ 9.01 million
Dec 28, 9 PM $ 0.0496
+0.46%
$ 67.7 million $ 9 million
Dec 28, 8 PM $ 0.0495
+0.78%
$ 67.49 million $ 8.96 million
Dec 28, 7 PM $ 0.0491
+0.40%
$ 66.97 million $ 8.92 million
Dec 28, 6 PM $ 0.0489
+0.77%
$ 66.71 million $ 8.84 million
Dec 28, 5 PM $ 0.0485
-0.21%
$ 66.21 million $ 8.78 million
Dec 28, 4 PM $ 0.0486
+0.07%
$ 66.28 million $ 8.79 million
Dec 28, 3 PM $ 0.0485
-0.22%
$ 66.21 million $ 8.76 million
Dec 28, 2 PM $ 0.0486
-0.72%
$ 66.31 million $ 8.78 million
Dec 28, 1 PM $ 0.049
+0.10%
$ 66.79 million $ 8.98 million
Dec 28, 12 PM $ 0.0489
+1.11%
$ 66.71 million $ 9.01 million
Dec 28, 11 AM $ 0.0484
-1.37%
$ 66.04 million $ 8.97 million
Dec 28, 10 AM $ 0.0491
+0.24%
$ 66.91 million $ 9.2 million
Dec 28, 9 AM $ 0.0489
-0.21%
$ 66.77 million $ 9.18 million
Dec 28, 8 AM $ 0.0491
+0.80%
$ 66.9 million $ 9.25 million
Dec 28, 7 AM $ 0.0487
-0.22%
$ 66.48 million $ 9.27 million
Dec 28, 6 AM $ 0.0488
-1.47%
$ 66.52 million $ 9.28 million
Dec 28, 5 AM $ 0.0495
-1.32%
$ 67.51 million $ 9.38 million
Dec 28, 4 AM $ 0.0502
+1.93%
$ 68.42 million $ 9.45 million
Dec 28, 3 AM $ 0.0492
-0.06%
$ 67.13 million $ 9.36 million
Dec 28, 2 AM $ 0.0492
+0.14%
$ 67.17 million $ 9.5 million
Dec 28, 1 AM $ 0.0492
-0.49%
$ 67.07 million $ 9.54 million
Dec 28, 12 AM $ 0.0494
-0.38%
$ 67.4 million $ 9.59 million
Dec 27, 11 PM $ 0.0496
-0.26%
$ 67.67 million $ 9.61 million
Dec 27, 10 PM $ 0.0498
-0.36%
$ 67.86 million $ 9.62 million
Dec 27, 9 PM $ 0.0499
-1.57%
$ 68.18 million $ 9.7 million
Dec 27, 8 PM $ 0.0507
+1.20%
$ 69.18 million $ 9.85 million
Dec 27, 7 PM $ 0.0501
-0.31%
$ 68.39 million $ 9.72 million