PlaysOut Historical Data

PLAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0507
+1.20%
$ 69.18 million $ 9.85 million
Dec 27, 7 PM $ 0.0501
-0.31%
$ 68.39 million $ 9.72 million
Dec 27, 6 PM $ 0.0503
-0.18%
$ 68.6 million $ 9.8 million
Dec 27, 5 PM $ 0.0504
+0.61%
$ 68.72 million $ 9.83 million
Dec 27, 4 PM $ 0.05
+0.32%
$ 68.22 million $ 9.84 million
Dec 27, 3 PM $ 0.0499
-0.38%
$ 67.61 million $ 9.94 million
Dec 27, 2 PM $ 0.0501
+0.01%
$ 68.33 million $ 10.02 million
Dec 27, 1 PM $ 0.0501
+1.82%
$ 68.33 million $ 9.94 million
Dec 27, 12 PM $ 0.0492
+1.37%
$ 67.14 million $ 9.77 million
Dec 27, 11 AM $ 0.0485
-2.26%
$ 66.21 million $ 9.74 million
Dec 27, 10 AM $ 0.0496
+0.32%
$ 67.59 million $ 9.98 million
Dec 27, 9 AM $ 0.0494
+0.35%
$ 67.37 million $ 10.09 million
Dec 27, 8 AM $ 0.0492
+0.78%
$ 67.14 million $ 10.9 million
Dec 27, 7 AM $ 0.0488
+0.90%
$ 66.62 million $ 10.81 million
Dec 27, 6 AM $ 0.0484
+0.13%
$ 66.03 million $ 10.91 million
Dec 27, 5 AM $ 0.0484
-0.63%
$ 65.94 million $ 11.03 million
Dec 27, 4 AM $ 0.0486
+1.10%
$ 66.31 million $ 11.13 million
Dec 27, 3 AM $ 0.0481
+0.25%
$ 65.59 million $ 11.02 million
Dec 27, 2 AM $ 0.0479
-1.74%
$ 65.37 million $ 10.87 million
Dec 27, 1 AM $ 0.0488
+0.46%
$ 66.52 million $ 11.13 million
Dec 27, 12 AM $ 0.0486
-0.63%
$ 66.22 million $ 11.25 million
Dec 26, 11 PM $ 0.0489
+0.88%
$ 66.72 million $ 11.44 million
Dec 26, 10 PM $ 0.0484
-2.18%
$ 66.05 million $ 11.52 million
Dec 26, 9 PM $ 0.0495
+1.00%
$ 67.66 million $ 11.92 million
Dec 26, 8 PM $ 0.049
-0.61%
$ 66.8 million $ 11.87 million
Dec 26, 7 PM $ 0.0493
+1.66%
$ 67.12 million $ 11.92 million
Dec 26, 6 PM $ 0.0485
-1.07%
$ 66.12 million $ 11.79 million
Dec 26, 5 PM $ 0.049
-1.33%
$ 66.84 million $ 11.88 million
Dec 26, 4 PM $ 0.0497
+3.25%
$ 67.73 million $ 12.02 million
Dec 26, 3 PM $ 0.0481
-0.60%
$ 65.59 million $ 11.59 million
Dec 26, 2 PM $ 0.0484
+0.97%
$ 66 million $ 11.68 million
Dec 26, 1 PM $ 0.0479
-0.70%
$ 65.36 million $ 11.74 million
Dec 26, 12 PM $ 0.0482
+0.18%
$ 65.84 million $ 13.45 million
Dec 26, 11 AM $ 0.0481
-1.06%
$ 65.54 million $ 14.23 million
Dec 26, 10 AM $ 0.0486
-0.44%
$ 66.33 million $ 14.69 million
Dec 26, 9 AM $ 0.0489
+1.23%
$ 66.68 million $ 14.68 million
Dec 26, 8 AM $ 0.0483
-2.94%
$ 66.11 million $ 14.65 million
Dec 26, 7 AM $ 0.0497
+0.68%
$ 67.8 million $ 15.13 million
Dec 26, 6 AM $ 0.0493
-0.99%
$ 67.26 million $ 14.96 million
Dec 26, 5 AM $ 0.0498
-0.21%
$ 67.92 million $ 15.13 million
Dec 26, 4 AM $ 0.0499
+0.44%
$ 68.01 million $ 15.3 million
Dec 26, 3 AM $ 0.0496
-1.29%
$ 67.66 million $ 15.45 million
Dec 26, 2 AM $ 0.0503
-0.32%
$ 68.59 million $ 15.76 million
Dec 26, 1 AM $ 0.0504
-1.40%
$ 68.79 million $ 15.78 million
Dec 26, 12 AM $ 0.0512
+0.36%
$ 69.83 million $ 16.06 million
Dec 25, 11 PM $ 0.051
+0.28%
$ 69.82 million $ 16.19 million
Dec 25, 10 PM $ 0.0509
-0.80%
$ 69.41 million $ 16.11 million
Dec 25, 9 PM $ 0.0513
+4.54%
$ 69.98 million $ 16.27 million
Dec 25, 8 PM $ 0.0491
+0.60%
$ 66.78 million $ 15.68 million
Dec 25, 7 PM $ 0.0488
-0.76%
$ 66.54 million $ 15.92 million