Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.0793
-3.95%
$137.56 million $8.95 million
Jun 5, 5 AM $0.0826
+1.03%
$143.19 million $9.61 million
Jun 5, 4 AM $0.0817
+1.84%
$141.69 million $10.06 million
Jun 5, 3 AM $0.0802
-0.21%
$139.11 million $10.48 million
Jun 5, 2 AM $0.0804
-1.57%
$139.4 million $10.55 million
Jun 5, 1 AM $0.0817
+1.70%
$141.7 million $10.98 million
Jun 5, 12 AM $0.0803
+0.03%
$139.35 million $10.82 million
Jun 4, 11 PM $0.0803
+0.54%
$139.21 million $10.85 million
Jun 4, 10 PM $0.0799
-0.72%
$138.46 million $10.8 million
Jun 4, 9 PM $0.0805
-3.19%
$139.5 million $10.87 million
Jun 4, 8 PM $0.0831
+1.07%
$144.08 million $11.12 million
Jun 4, 7 PM $0.0823
+0.01%
$142.57 million $11.05 million
Jun 4, 6 PM $0.0823
+1.24%
$142.57 million $11.09 million
Jun 4, 5 PM $0.0813
-0.30%
$140.82 million $11.04 million
Jun 4, 4 PM $0.0815
-1.96%
$141.26 million $12.23 million
Jun 4, 3 PM $0.0831
-2.18%
$144.09 million $13.96 million
Jun 4, 2 PM $0.085
+0.98%
$147.32 million $15.57 million
Jun 4, 1 PM $0.0842
-14.24%
$145.89 million $18.49 million
Jun 4, 12 PM $0.0982
+4.89%
$170.25 million $20.83 million
Jun 4, 11 AM $0.0937
+2.49%
$162.31 million $20.09 million
Jun 4, 10 AM $0.0914
-3.85%
$158.4 million $19.69 million
Jun 4, 9 AM $0.095
-1.79%
$164.72 million $19.84 million
Jun 4, 8 AM $0.0968
-1.80%
$167.75 million $20.89 million
Jun 4, 7 AM $0.0986
-2.83%
$170.83 million $25.24 million
Jun 4, 6 AM $0.102
-1.06%
$175.91 million $25.62 million
Jun 4, 5 AM $0.103
+0.21%
$177.86 million $25.01 million
Jun 4, 4 AM $0.102
+11.00%
$177.54 million $24.44 million
Jun 4, 3 AM $0.0923
+2.34%
$159.96 million $21.7 million
Jun 4, 2 AM $0.0902
+0.64%
$156.31 million $21.51 million
Jun 4, 1 AM $0.0896
-2.40%
$155.32 million $20.97 million
Jun 4, 12 AM $0.0919
-1.51%
$159.23 million $21.46 million
Jun 3, 11 PM $0.0933
-1.12%
$161.94 million $21.72 million
Jun 3, 10 PM $0.0943
-0.98%
$163.68 million $22.04 million
Jun 3, 9 PM $0.0952
+1.37%
$165.29 million $22.25 million
Jun 3, 8 PM $0.0942
+1.63%
$163.49 million $21.81 million
Jun 3, 7 PM $0.0927
-1.12%
$160.83 million $21.54 million
Jun 3, 6 PM $0.0937
+1.33%
$162.73 million $21.75 million
Jun 3, 5 PM $0.0925
-5.75%
$160.6 million $21.28 million
Jun 3, 4 PM $0.0982
+4.02%
$170.4 million $23.03 million
Jun 3, 3 PM $0.0944
+1.78%
$163.79 million $20.42 million
Jun 3, 2 PM $0.0927
+1.37%
$160.93 million $18.64 million
Jun 3, 1 PM $0.0915
-22.35%
$158.86 million $15.46 million
Jun 3, 12 PM $0.118
-1.79%
$204.59 million $14.81 million
Jun 3, 11 AM $0.12
-1.35%
$208.26 million $15.2 million
Jun 3, 10 AM $0.122
-2.76%
$211.08 million $18.17 million
Jun 3, 9 AM $0.125
-3.62%
$217.06 million $18.68 million
Jun 3, 8 AM $0.13
+23.52%
$225.03 million $18.95 million
Jun 3, 7 AM $0.105
+8.72%
$181.83 million $11.85 million
Jun 3, 6 AM $0.0964
-1.28%
$167.36 million $11.6 million
Jun 3, 5 AM $0.0977
-0.18%
$169.52 million $13.06 million