PlaysOut Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0488
-0.76%
$ 66.54 million $ 15.92 million
Dec 25, 6 PM $ 0.0492
-0.95%
$ 67.05 million $ 16.63 million
Dec 25, 5 PM $ 0.0496
+0.74%
$ 67.69 million $ 17 million
Dec 25, 4 PM $ 0.0493
-1.15%
$ 67.19 million $ 17.12 million
Dec 25, 3 PM $ 0.0498
+0.51%
$ 67.98 million $ 17.48 million
Dec 25, 2 PM $ 0.0496
+0.99%
$ 67.63 million $ 17.64 million
Dec 25, 1 PM $ 0.0491
-0.18%
$ 66.99 million $ 17.8 million
Dec 25, 12 PM $ 0.0492
-4.65%
$ 67.1 million $ 17.97 million
Dec 25, 11 AM $ 0.0516
+1.64%
$ 70.38 million $ 20.7 million
Dec 25, 10 AM $ 0.0508
+1.63%
$ 69.32 million $ 20.42 million
Dec 25, 9 AM $ 0.05
-1.88%
$ 68.15 million $ 20.47 million
Dec 25, 8 AM $ 0.0509
+0.06%
$ 69.45 million $ 20.64 million
Dec 25, 7 AM $ 0.0509
-0.47%
$ 69.41 million $ 21.44 million
Dec 25, 6 AM $ 0.0512
-0.20%
$ 69.97 million $ 22.13 million
Dec 25, 5 AM $ 0.0513
-2.23%
$ 69.93 million $ 22.56 million
Dec 25, 4 AM $ 0.0524
+3.90%
$ 71.46 million $ 23.32 million
Dec 25, 3 AM $ 0.0504
+1.16%
$ 68.81 million $ 22.67 million
Dec 25, 2 AM $ 0.0499
-0.68%
$ 68.06 million $ 22.81 million
Dec 25, 1 AM $ 0.0502
+0.70%
$ 68.52 million $ 23.52 million
Dec 25, 12 AM $ 0.0499
-2.80%
$ 68.05 million $ 24.35 million
Dec 24, 11 PM $ 0.0513
-1.51%
$ 70.11 million $ 25.36 million
Dec 24, 10 PM $ 0.0521
+1.57%
$ 71.1 million $ 25.87 million
Dec 24, 9 PM $ 0.0513
+0.04%
$ 70.02 million $ 25.9 million
Dec 24, 8 PM $ 0.0513
-0.17%
$ 70.04 million $ 26.06 million
Dec 24, 7 PM $ 0.0514
+2.60%
$ 70.07 million $ 26.57 million
Dec 24, 6 PM $ 0.0501
-0.15%
$ 68.35 million $ 26.37 million
Dec 24, 5 PM $ 0.0502
+1.59%
$ 68.45 million $ 26.69 million
Dec 24, 4 PM $ 0.0494
+1.86%
$ 67.32 million $ 27.2 million
Dec 24, 3 PM $ 0.0484
+1.37%
$ 66.07 million $ 28.14 million
Dec 24, 2 PM $ 0.0478
-2.19%
$ 65.21 million $ 29.44 million
Dec 24, 1 PM $ 0.0489
-1.23%
$ 66.64 million $ 31.23 million
Dec 24, 12 PM $ 0.0495
+2.96%
$ 67.33 million $ 30.93 million
Dec 24, 11 AM $ 0.0479
+0.43%
$ 64.82 million $ 27.56 million
Dec 24, 10 AM $ 0.0477
+0.96%
$ 65.06 million $ 27.25 million
Dec 24, 9 AM $ 0.0472
+0.08%
$ 64.43 million $ 26.45 million
Dec 24, 8 AM $ 0.0471
+5.80%
$ 64.31 million $ 26.58 million
Dec 24, 7 AM $ 0.0445
-2.25%
$ 60.74 million $ 24.11 million
Dec 24, 6 AM $ 0.0456
-1.82%
$ 62.19 million $ 24.07 million
Dec 24, 5 AM $ 0.0464
-2.12%
$ 63.36 million $ 23.79 million
Dec 24, 4 AM $ 0.0474
+3.61%
$ 64.72 million $ 23.93 million
Dec 24, 3 AM $ 0.0457
-3.66%
$ 62.63 million $ 22.67 million
Dec 24, 2 AM $ 0.0475
+2.58%
$ 64.74 million $ 22.97 million
Dec 24, 1 AM $ 0.0462
-2.35%
$ 63.06 million $ 21.67 million
Dec 24, 12 AM $ 0.0474
+3.90%
$ 64.6 million $ 21.42 million
Dec 23, 11 PM $ 0.0454
+0.08%
$ 60.76 million $ 19.23 million
Dec 23, 10 PM $ 0.0453
+7.76%
$ 61.78 million $ 19 million
Dec 23, 9 PM $ 0.042
+0.53%
$ 57.34 million $ 17.38 million
Dec 23, 8 PM $ 0.0418
+0.77%
$ 57 million $ 16.89 million
Dec 23, 7 PM $ 0.0415
-5.22%
$ 56.81 million $ 16.2 million
Dec 23, 6 PM $ 0.0438
-0.91%
$ 59.72 million $ 16 million