PlaysOut Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0415
-5.22%
$ 56.81 million $ 16.2 million
Dec 23, 6 PM $ 0.0438
-0.91%
$ 59.72 million $ 16 million
Dec 23, 5 PM $ 0.0443
+0.44%
$ 60.43 million $ 15.64 million
Dec 23, 4 PM $ 0.0443
+3.19%
$ 60.45 million $ 14.49 million
Dec 23, 3 PM $ 0.0429
-2.34%
$ 58.56 million $ 12.5 million
Dec 23, 2 PM $ 0.0439
+23.56%
$ 59.82 million $ 11 million
Dec 23, 1 PM $ 0.0355
+2.10%
$ 48.45 million $ 7.64 million
Dec 23, 12 PM $ 0.0349
+3.27%
$ 47.65 million $ 6.64 million
Dec 23, 11 AM $ 0.0338
+0.92%
$ 46.13 million $ 6.07 million
Dec 23, 10 AM $ 0.0335
-1.43%
$ 45.72 million $ 6.23 million
Dec 23, 9 AM $ 0.034
+1.74%
$ 46.38 million $ 6.49 million
Dec 23, 8 AM $ 0.0334
-0.74%
$ 45.58 million $ 5.86 million
Dec 23, 7 AM $ 0.0337
+0.80%
$ 45.94 million $ 5.92 million
Dec 23, 6 AM $ 0.0334
-0.90%
$ 45.58 million $ 5.88 million
Dec 23, 5 AM $ 0.0337
-2.06%
$ 45.98 million $ 5.9 million
Dec 23, 4 AM $ 0.0344
+1.01%
$ 46.96 million $ 6 million
Dec 23, 3 AM $ 0.0341
+1.45%
$ 46.52 million $ 5.94 million
Dec 23, 2 AM $ 0.0336
-0.61%
$ 45.82 million $ 5.84 million
Dec 23, 1 AM $ 0.0338
+1.25%
$ 46.1 million $ 5.88 million
Dec 23, 12 AM $ 0.0334
-0.97%
$ 45.53 million $ 5.8 million
Dec 22, 11 PM $ 0.0337
+0.55%
$ 45.98 million $ 5.82 million
Dec 22, 10 PM $ 0.0335
+0.06%
$ 45.73 million $ 5.77 million
Dec 22, 9 PM $ 0.0335
+0.20%
$ 45.7 million $ 5.7 million
Dec 22, 8 PM $ 0.0334
+2.01%
$ 45.61 million $ 5.68 million
Dec 22, 7 PM $ 0.0328
-1.42%
$ 44.71 million $ 5.48 million
Dec 22, 6 PM $ 0.0333
+0.68%
$ 45.41 million $ 5.55 million
Dec 22, 5 PM $ 0.0331
-1.68%
$ 45.13 million $ 5.49 million
Dec 22, 4 PM $ 0.0337
-0.85%
$ 45.91 million $ 5.69 million
Dec 22, 3 PM $ 0.0339
+0.76%
$ 46.3 million $ 5.73 million
Dec 22, 2 PM $ 0.0337
+0.54%
$ 45.95 million $ 5.66 million
Dec 22, 1 PM $ 0.0335
-0.09%
$ 45.7 million $ 5.73 million
Dec 22, 12 PM $ 0.0335
-0.23%
$ 45.74 million $ 5.88 million
Dec 22, 11 AM $ 0.0336
-1.45%
$ 45.92 million $ 5.81 million
Dec 22, 10 AM $ 0.0341
+1.50%
$ 46.49 million $ 5.2 million
Dec 22, 9 AM $ 0.0336
+1.63%
$ 45.8 million $ 4.52 million
Dec 22, 8 AM $ 0.033
+0.82%
$ 45.07 million $ 4.41 million
Dec 22, 7 AM $ 0.0327
+2.25%
$ 44.74 million $ 4.27 million
Dec 22, 6 AM $ 0.032
-0.71%
$ 43.65 million $ 4.13 million
Dec 22, 5 AM $ 0.0322
-0.10%
$ 43.96 million $ 4.14 million
Dec 22, 4 AM $ 0.0323
-1.25%
$ 44 million $ 4.13 million
Dec 22, 3 AM $ 0.0327
+3.46%
$ 44.6 million $ 4.12 million
Dec 22, 2 AM $ 0.0316
+2.24%
$ 43.07 million $ 3.92 million
Dec 22, 1 AM $ 0.0309
-0.29%
$ 42.13 million $ 3.9 million
Dec 22, 12 AM $ 0.031
+0.10%
$ 42.25 million $ 3.92 million
Dec 21, 11 PM $ 0.0309
-0.18%
$ 42.21 million $ 3.91 million
Dec 21, 10 PM $ 0.031
+0.45%
$ 42.28 million $ 3.89 million
Dec 21, 9 PM $ 0.0309
-0.21%
$ 42.09 million $ 3.89 million
Dec 21, 8 PM $ 0.0309
-0.17%
$ 42.18 million $ 3.89 million
Dec 21, 7 PM $ 0.031
+0.18%
$ 42.25 million $ 3.9 million
Dec 21, 6 PM $ 0.0309
-0.06%
$ 42.18 million $ 3.89 million