PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.052
+13.35%
$ 52.11 million $ 3.29 million
Aug 12, 2025 $ 0.0458
-2.06%
$ 45.97 million $ 4.25 million
Aug 11, 2025 $ 0.0468
-3.59%
$ 46.94 million $ 9.46 million
Aug 10, 2025 $ 0.0485
+4.16%
$ 48.68 million $ 8.58 million
Aug 9, 2025 $ 0.0466
+4.64%
$ 46.73 million $ 5.47 million
Aug 8, 2025 $ 0.0444
-6.26%
$ 44.57 million $ 5.34 million
Aug 7, 2025 $ 0.0474
+35.44%
$ 47.55 million $ 37.93 million
Aug 6, 2025 $ 0.035
+1.71%
$ 35.08 million $ 6.04 million
Aug 5, 2025 $ 0.0344
-3.59%
$ 34.48 million $ 5.48 million
Aug 4, 2025 $ 0.0357
+9.42%
$ 35.77 million $ 5.82 million
Aug 3, 2025 $ 0.0327
+9.29%
$ 32.65 million $ 1.6 million
Aug 2, 2025 $ 0.0301
-8.61%
$ 30.27 million $ 2.42 million
Aug 1, 2025 $ 0.0335
-5.38%
$ 32.87 million $ 5.48 million
Jul 31, 2025 $ 0.0352
+7.52%
$ -- $ 24.05 million
Download