Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0714
-3.20%
$102.57 million $2.47 million
Jan 22, 2026 $0.0738
-4.62%
$105.85 million $1.88 million
Jan 21, 2026 $0.0772
-2.99%
$110.96 million $3.04 million
Jan 20, 2026 $0.0796
-2.25%
$114.31 million $12.63 million
Jan 19, 2026 $0.0815
+21.96%
$117.38 million $10.44 million
Jan 18, 2026 $0.0667
+0.30%
$96.16 million $2.3 million
Jan 17, 2026 $0.0665
-5.40%
$95.48 million $4.27 million
Jan 16, 2026 $0.0703
+7.49%
$100.81 million $4.33 million
Jan 15, 2026 $0.0654
-9.18%
$93.42 million $5.81 million
Jan 14, 2026 $0.072
+3.18%
$103 million $20.94 million
Jan 13, 2026 $0.0698
+12.46%
$99.76 million $16.24 million
Jan 12, 2026 $0.062
+54.55%
$88.7 million $19.6 million
Jan 11, 2026 $0.0401
-0.76%
$57.39 million $4.15 million
Jan 10, 2026 $0.0405
-1.26%
$55.02 million $3.55 million
Jan 9, 2026 $0.041
-0.70%
$55.97 million $3.13 million
Jan 8, 2026 $0.0413
-1.09%
$56.36 million $3.05 million
Jan 7, 2026 $0.0417
-4.24%
$56.95 million $2.5 million
Jan 6, 2026 $0.0436
+0.69%
$59.55 million $2.11 million
Jan 5, 2026 $0.0433
-3.30%
$59.11 million $1.63 million
Jan 4, 2026 $0.0448
-0.31%
$61.14 million $687,486
Jan 3, 2026 $0.0449
-2.50%
$61.33 million $723,420
Jan 2, 2026 $0.0461
-7.42%
$62.86 million $3.08 million
Jan 1, 2026 $0.0498
-3.55%
$67.91 million $3.61 million
Dec 31, 2025 $0.0516
-2.71%
$70.37 million $4.23 million
Dec 30, 2025 $0.0539
+4.14%
$72.29 million $10.83 million
Dec 29, 2025 $0.0517
+4.27%
$70.47 million $16.43 million
Dec 28, 2025 $0.0495
-0.22%
$67.62 million $9.01 million
Dec 27, 2025 $0.0498
+1.83%
$67.67 million $9.62 million
Dec 26, 2025 $0.0484
-5.08%
$66.72 million $11.52 million
Dec 25, 2025 $0.0509
-0.85%
$69.82 million $16.11 million
Dec 24, 2025 $0.0521
+14.37%
$70.11 million $25.87 million
Dec 23, 2025 $0.0453
+34.37%
$60.76 million $19 million
Dec 22, 2025 $0.0335
+8.34%
$45.98 million $5.77 million
Dec 21, 2025 $0.031
-5.60%
$42.21 million $3.89 million
Dec 20, 2025 $0.0327
+0.08%
$44.77 million $4.09 million
Dec 19, 2025 $0.0327
+3.18%
$44.55 million $2.68 million
Dec 18, 2025 $0.0319
+3.14%
$43.21 million $18.06 million
Dec 17, 2025 $0.0309
-2.39%
$42.12 million $16.63 million
Dec 16, 2025 $0.0318
-1.87%
$43.2 million $16.19 million
Dec 15, 2025 $0.0323
-4.53%
$44.14 million $16.54 million
Dec 14, 2025 $0.0339
-2.80%
$46.1 million $16.69 million
Dec 13, 2025 $0.0349
-3.21%
$47.44 million $15.97 million
Dec 12, 2025 $0.036
+4.76%
$49.09 million $15.68 million
Dec 11, 2025 $0.0344
+2.01%
$44.26 million $15.22 million
Dec 10, 2025 $0.0337
+5.48%
$43.39 million $11.17 million
Dec 9, 2025 $0.032
-1.01%
$41.15 million $8.81 million
Dec 8, 2025 $0.0323
+3.58%
$41.57 million $7.53 million
Dec 7, 2025 $0.0312
-0.20%
$40.13 million $6.26 million
Dec 6, 2025 $0.0313
+2.07%
$40.24 million $5.37 million
Dec 5, 2025 $0.0306
+1.60%
$39.42 million $3.97 million