Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0256
+0.35%
$50.44 million $843,115
Sep 20, 12 AM $0.0255
-0.30%
$50.27 million $827,091
Sep 19, 11 PM $0.0256
+0.61%
$50.42 million $839,850
Sep 19, 10 PM $0.0254
+0.23%
$50.11 million $872,255
Sep 19, 9 PM $0.0254
-0.69%
$50 million $905,591
Sep 19, 8 PM $0.0256
-0.36%
$50.34 million $921,635
Sep 19, 7 PM $0.0257
+0.33%
$50.52 million $925,212
Sep 19, 6 PM $0.0256
-0.50%
$50.36 million $940,924
Sep 19, 5 PM $0.0257
-0.63%
$50.6 million $952,889
Sep 19, 4 PM $0.0259
+1.06%
$50.92 million $985,069
Sep 19, 3 PM $0.0256
-1.58%
$50.38 million $974,106
Sep 19, 2 PM $0.026
-0.52%
$51.19 million $1.01 million
Sep 19, 1 PM $0.0261
-0.36%
$51.47 million $1.07 million
Sep 19, 12 PM $0.0262
-0.31%
$51.66 million $1.18 million
Sep 19, 11 AM $0.0263
-1.09%
$51.84 million $1.24 million
Sep 19, 10 AM $0.0266
+1.29%
$52.42 million $1.3 million
Sep 19, 9 AM $0.0263
-0.16%
$51.74 million $1.39 million
Sep 19, 8 AM $0.0263
+0.29%
$51.82 million $1.36 million
Sep 19, 7 AM $0.0262
+0.25%
$51.69 million $1.31 million
Sep 19, 6 AM $0.0262
-0.53%
$51.57 million $1.35 million
Sep 19, 5 AM $0.0263
+0.02%
$51.86 million $1.35 million
Sep 19, 4 AM $0.0263
+1.98%
$51.87 million $1.35 million
Sep 19, 3 AM $0.0258
-3.11%
$50.85 million $1.35 million
Sep 19, 2 AM $0.0267
-1.50%
$52.49 million $1.34 million
Sep 19, 1 AM $0.0271
-0.05%
$53.31 million $1.33 million
Sep 19, 12 AM $0.0271
-0.04%
$53.35 million $1.39 million
Sep 18, 11 PM $0.0271
+1.11%
$53.38 million $1.38 million
Sep 18, 10 PM $0.0268
+0.71%
$52.79 million $1.35 million
Sep 18, 9 PM $0.0266
+2.70%
$52.41 million $1.3 million
Sep 18, 8 PM $0.0259
+0.12%
$51.03 million $1.25 million
Sep 18, 7 PM $0.0259
-0.19%
$50.95 million $1.25 million
Sep 18, 6 PM $0.0259
+0.46%
$51.04 million $1.25 million
Sep 18, 5 PM $0.0258
+0.75%
$50.81 million $1.25 million
Sep 18, 4 PM $0.0256
-0.45%
$50.43 million $1.21 million
Sep 18, 3 PM $0.0257
+0.01%
$50.65 million $1.21 million
Sep 18, 2 PM $0.0257
+0.57%
$50.62 million $1.21 million
Sep 18, 1 PM $0.0256
+3.11%
$50.32 million $1.17 million
Sep 18, 12 PM $0.0248
-4.76%
$48.8 million $1.08 million
Sep 18, 11 AM $0.026
+1.81%
$51.25 million $1.04 million
Sep 18, 10 AM $0.0256
-5.84%
$50.34 million $950,614
Sep 18, 9 AM $0.0272
-0.41%
$53.47 million $901,995
Sep 18, 8 AM $0.0273
-1.49%
$53.68 million $904,583
Sep 18, 7 AM $0.0277
+1.55%
$54.52 million $893,007
Sep 18, 6 AM $0.0273
+0.40%
$53.71 million $879,053
Sep 18, 5 AM $0.0272
-2.65%
$53.47 million $855,586
Sep 18, 4 AM $0.0279
-1.34%
$54.96 million $870,949
Sep 18, 3 AM $0.0283
+0.58%
$55.71 million $861,424
Sep 18, 2 AM $0.0281
-1.51%
$55.37 million $915,729
Sep 18, 1 AM $0.0286
+2.80%
$56.23 million $1.13 million
Sep 18, 12 AM $0.0278
+0.14%
$54.71 million $1.09 million