PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.126
+2.34%
$ 218.85 million $ 15.11 million
May 31, 5 PM $ 0.123
+0.74%
$ 213.93 million $ 14.81 million
May 31, 4 PM $ 0.122
+0.57%
$ 212.36 million $ 14.46 million
May 31, 3 PM $ 0.122
-3.87%
$ 211.23 million $ 14.24 million
May 31, 2 PM $ 0.127
+4.94%
$ 219.85 million $ 13.86 million
May 31, 1 PM $ 0.121
+0.84%
$ 209.61 million $ 13.06 million
May 31, 12 PM $ 0.12
+3.83%
$ 207.86 million $ 12.7 million
May 31, 11 AM $ 0.116
-4.53%
$ 200.58 million $ 11.87 million
May 31, 10 AM $ 0.121
+6.15%
$ 209.97 million $ 11.25 million
May 31, 9 AM $ 0.114
+30.32%
$ 197.79 million $ 9.34 million
May 31, 8 AM $ 0.0872
+20.56%
$ 151.2 million $ 3.32 million
May 31, 7 AM $ 0.0723
+0.53%
$ 125.44 million $ 2.88 million
May 31, 6 AM $ 0.0719
-0.24%
$ 124.77 million $ 2.96 million
May 31, 5 AM $ 0.0722
-2.98%
$ 125.14 million $ 2.88 million
May 31, 4 AM $ 0.0744
-0.76%
$ 128.99 million $ 2.91 million
May 31, 3 AM $ 0.0749
-1.33%
$ 129.98 million $ 3.08 million
May 31, 2 AM $ 0.076
-2.54%
$ 131.73 million $ 3.11 million
May 31, 1 AM $ 0.0779
-0.72%
$ 135.13 million $ 3.09 million
May 31, 12 AM $ 0.0786
-0.40%
$ 136.23 million $ 3.08 million
May 30, 11 PM $ 0.0789
-0.46%
$ 136.74 million $ 3.07 million
May 30, 10 PM $ 0.0792
-1.43%
$ 137.37 million $ 3.06 million
May 30, 9 PM $ 0.0804
-0.70%
$ 139.37 million $ 3.11 million
May 30, 8 PM $ 0.0809
-0.07%
$ 140.35 million $ 3.19 million
May 30, 7 PM $ 0.081
+0.04%
$ 140.44 million $ 3.2 million
May 30, 6 PM $ 0.081
-0.42%
$ 140.39 million $ 3.18 million
May 30, 5 PM $ 0.0813
-0.39%
$ 140.98 million $ 3.14 million
May 30, 4 PM $ 0.0816
-1.38%
$ 141.55 million $ 3.15 million
May 30, 3 PM $ 0.0828
+0.14%
$ 143.53 million $ 3.26 million
May 30, 2 PM $ 0.0827
-0.01%
$ 143.31 million $ 4.23 million
May 30, 1 PM $ 0.0826
+0.22%
$ 143.25 million $ 4.41 million
May 30, 12 PM $ 0.0825
-0.92%
$ 142.96 million $ 4.58 million
May 30, 11 AM $ 0.0832
-0.39%
$ 144.29 million $ 4.76 million
May 30, 10 AM $ 0.0836
+1.13%
$ 144.86 million $ 4.8 million
May 30, 9 AM $ 0.0826
-8.22%
$ 143.28 million $ 4.82 million
May 30, 8 AM $ 0.09
-1.81%
$ 156.04 million $ 4.92 million
May 30, 7 AM $ 0.0916
+4.25%
$ 158.82 million $ 4.67 million
May 30, 6 AM $ 0.0879
-0.90%
$ 152.34 million $ 4.38 million
May 30, 5 AM $ 0.0887
-0.15%
$ 153.73 million $ 4.39 million
May 30, 4 AM $ 0.0888
+0.98%
$ 153.94 million $ 4.35 million
May 30, 3 AM $ 0.0879
+2.85%
$ 152.41 million $ 4.08 million
May 30, 2 AM $ 0.0854
-0.12%
$ 148.15 million $ 3.88 million
May 30, 1 AM $ 0.0856
-0.80%
$ 148.33 million $ 3.95 million
May 30, 12 AM $ 0.0863
+0.28%
$ 149.55 million $ 4 million
May 29, 11 PM $ 0.086
-0.09%
$ 149.09 million $ 4.01 million
May 29, 10 PM $ 0.0861
-0.30%
$ 149.24 million $ 4.08 million
May 29, 9 PM $ 0.0863
-2.37%
$ 149.66 million $ 4.13 million
May 29, 8 PM $ 0.0884
-0.43%
$ 153.28 million $ 4.17 million
May 29, 7 PM $ 0.0888
+1.23%
$ 153.93 million $ 4.16 million
May 29, 6 PM $ 0.0877
-1.50%
$ 152.05 million $ 4.1 million
May 29, 5 PM $ 0.089
-0.10%
$ 154.34 million $ 4.13 million