PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0675
-0.97%
$ 111.37 million $ 1.39 million
Apr 10, 2 AM $ 0.0682
+0.65%
$ 112.45 million $ 1.44 million
Apr 10, 1 AM $ 0.0677
+1.09%
$ 111.72 million $ 1.4 million
Apr 10, 12 AM $ 0.067
-1.27%
$ 110.55 million $ 1.31 million
Apr 9, 11 PM $ 0.0679
-7.47%
$ 111.99 million $ 1.16 million
Apr 9, 10 PM $ 0.0734
-1.14%
$ 121.03 million $ 1.14 million
Apr 9, 9 PM $ 0.0742
-0.11%
$ 122.43 million $ 1.18 million
Apr 9, 8 PM $ 0.0743
-0.99%
$ 122.57 million $ 1.17 million
Apr 9, 7 PM $ 0.075
-0.72%
$ 123.8 million $ 1.16 million
Apr 9, 6 PM $ 0.0756
-1.97%
$ 124.69 million $ 1.18 million
Apr 9, 5 PM $ 0.0771
-0.79%
$ 127.2 million $ 1.26 million
Apr 9, 4 PM $ 0.0777
-0.86%
$ 128.16 million $ 1.33 million
Apr 9, 3 PM $ 0.0784
+2.06%
$ 129.3 million $ 1.3 million
Apr 9, 2 PM $ 0.0768
+0.17%
$ 126.68 million $ 1.35 million
Apr 9, 1 PM $ 0.0767
-0.19%
$ 126.47 million $ 1.41 million
Apr 9, 12 PM $ 0.0768
-1.52%
$ 126.71 million $ 1.49 million
Apr 9, 11 AM $ 0.0781
-0.94%
$ 128.83 million $ 1.59 million
Apr 9, 10 AM $ 0.0788
-0.39%
$ 130.05 million $ 1.73 million
Apr 9, 9 AM $ 0.0791
-0.77%
$ 130.56 million $ 1.79 million
Apr 9, 8 AM $ 0.0797
-0.95%
$ 131.51 million $ 1.86 million
Apr 9, 7 AM $ 0.0805
+1.36%
$ 132.77 million $ 2.08 million
Apr 9, 6 AM $ 0.0794
+2.07%
$ 130.99 million $ 2.14 million
Apr 9, 5 AM $ 0.0778
+0.28%
$ 128.32 million $ 2.21 million
Apr 9, 4 AM $ 0.0776
+0.81%
$ 128.03 million $ 2.26 million
Apr 9, 3 AM $ 0.077
-2.54%
$ 127.02 million $ 2.31 million
Apr 9, 2 AM $ 0.079
-1.44%
$ 130.36 million $ 2.39 million
Apr 9, 1 AM $ 0.0802
+1.46%
$ 132.28 million $ 2.4 million
Apr 9, 12 AM $ 0.079
+0.41%
$ 130.18 million $ 2.45 million
Apr 8, 11 PM $ 0.0787
-0.82%
$ 129.65 million $ 2.5 million
Apr 8, 10 PM $ 0.0793
+0.20%
$ 130.66 million $ 2.56 million
Apr 8, 9 PM $ 0.0792
-0.85%
$ 130.38 million $ 2.59 million
Apr 8, 8 PM $ 0.08
-2.44%
$ 131.72 million $ 2.7 million
Apr 8, 7 PM $ 0.0817
+2.02%
$ 134.61 million $ 2.7 million
Apr 8, 6 PM $ 0.08
-2.00%
$ 131.73 million $ 2.68 million
Apr 8, 5 PM $ 0.082
+5.14%
$ 135.15 million $ 2.62 million
Apr 8, 4 PM $ 0.078
-2.28%
$ 128.54 million $ 2.57 million
Apr 8, 3 PM $ 0.0799
-1.92%
$ 131.54 million $ 2.58 million
Apr 8, 2 PM $ 0.0813
-0.68%
$ 133.99 million $ 2.58 million
Apr 8, 1 PM $ 0.0819
+0.86%
$ 134.91 million $ 2.57 million
Apr 8, 12 PM $ 0.0812
-3.66%
$ 133.78 million $ 2.68 million
Apr 8, 11 AM $ 0.0843
+0.56%
$ 138.86 million $ 3.09 million
Apr 8, 10 AM $ 0.0838
-2.37%
$ 138.08 million $ 3.22 million
Apr 8, 9 AM $ 0.0859
-1.93%
$ 141.43 million $ 3.82 million
Apr 8, 8 AM $ 0.0876
+5.27%
$ 144.3 million $ 4.42 million
Apr 8, 7 AM $ 0.083
-0.55%
$ 136.73 million $ 4.08 million
Apr 8, 6 AM $ 0.0835
-2.01%
$ 137.48 million $ 4.11 million
Apr 8, 5 AM $ 0.0851
-4.03%
$ 140.22 million $ 4.08 million
Apr 8, 4 AM $ 0.0887
-1.54%
$ 146.1 million $ 4.23 million
Apr 8, 3 AM $ 0.0901
+0.57%
$ 148.43 million $ 4.29 million
Apr 8, 2 AM $ 0.0896
-0.78%
$ 147.6 million $ 4.28 million