PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.11
-0.05%
$ 182.17 million $ 2.27 million
12:13 PM $ 0.11
-0.04%
$ 182.17 million $ 2.27 million
12:12 PM $ 0.11
+0.00%
$ 182.17 million $ 2.27 million
12:11 PM $ 0.11
-0.03%
$ 182.17 million $ 2.27 million
12:10 PM $ 0.11
-0.01%
$ 182.17 million $ 2.28 million
12:09 PM $ 0.11
-0.02%
$ 182.46 million $ 2.28 million
12:08 PM $ 0.11
-0.09%
$ 182.46 million $ 2.27 million
12:07 PM $ 0.111
+0.04%
$ 182.46 million $ 2.27 million
12:06 PM $ 0.111
+0.11%
$ 182.46 million $ 2.27 million
12:05 PM $ 0.11
+0.14%
$ 182.46 million $ 2.27 million
12:04 PM $ 0.11
+0.15%
$ 182.15 million $ 2.27 million
12:03 PM $ 0.11
+0.00%
$ 182.15 million $ 2.27 million
12:02 PM $ 0.11
+0.09%
$ 182.15 million $ 2.27 million
12:01 PM $ 0.11
+0.02%
$ 182.15 million $ 2.27 million
12:00 PM $ 0.11
+0.00%
$ 182.15 million $ 2.27 million
11:59 AM $ 0.11
-0.07%
$ 181.64 million $ 2.27 million
11:58 AM $ 0.11
-0.09%
$ 181.64 million $ 2.27 million
11:57 AM $ 0.11
-0.13%
$ 181.64 million $ 2.27 million
11:56 AM $ 0.11
-0.08%
$ 181.64 million $ 2.27 million
11:55 AM $ 0.11
-0.01%
$ 181.64 million $ 2.27 million
11:54 AM $ 0.11
-0.12%
$ 182.19 million $ 2.27 million
11:53 AM $ 0.11
-0.39%
$ 182.19 million $ 2.27 million
11:52 AM $ 0.111
+0.11%
$ 182.19 million $ 2.27 million
11:51 AM $ 0.111
-0.33%
$ 182.19 million $ 2.27 million
11:50 AM $ 0.111
-0.14%
$ 182.19 million $ 2.27 million
11:49 AM $ 0.111
+0.04%
$ 183.77 million $ 2.28 million
11:48 AM $ 0.111
-0.03%
$ 183.77 million $ 2.28 million
11:47 AM $ 0.111
-0.07%
$ 183.77 million $ 2.28 million
11:46 AM $ 0.111
+0.07%
$ 183.77 million $ 2.28 million
11:45 AM $ 0.111
+0.00%
$ 183.77 million $ 2.28 million
11:44 AM $ 0.111
+0.07%
$ 183.93 million $ 2.27 million
11:43 AM $ 0.111
+0.05%
$ 183.93 million $ 2.26 million
11:42 AM $ 0.111
+0.62%
$ 183.93 million $ 2.26 million
11:41 AM $ 0.111
+0.05%
$ 183.93 million $ 2.26 million
11:40 AM $ 0.11
+0.03%
$ 183.93 million $ 2.26 million
11:39 AM $ 0.11
+0.25%
$ 182.39 million $ 2.25 million
11:38 AM $ 0.11
+0.03%
$ 182.39 million $ 2.25 million
11:37 AM $ 0.11
+0.09%
$ 182.39 million $ 2.24 million
11:36 AM $ 0.11
-0.20%
$ 182.39 million $ 2.24 million
11:35 AM $ 0.11
-0.04%
$ 182.39 million $ 2.24 million
11:34 AM $ 0.11
-0.01%
$ 181.94 million $ 2.24 million
11:33 AM $ 0.11
-0.10%
$ 181.94 million $ 2.25 million
11:32 AM $ 0.11
-0.56%
$ 181.94 million $ 2.24 million
11:31 AM $ 0.111
+0.02%
$ 181.94 million $ 2.24 million
11:30 AM $ 0.111
+0.00%
$ 181.94 million $ 2.24 million
11:29 AM $ 0.111
+0.00%
$ 183.1 million $ 2.24 million
11:28 AM $ 0.111
-0.03%
$ 183.1 million $ 2.23 million
11:27 AM $ 0.111
+0.03%
$ 183.1 million $ 2.23 million
11:26 AM $ 0.111
+0.33%
$ 183.1 million $ 2.23 million
11:25 AM $ 0.11
-0.04%
$ 183.1 million $ 2.23 million