PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0547
+0.19%
$ 96.41 million $ 27.88 million
5:18 AM $ 0.0546
-0.36%
$ 96.41 million $ 27.9 million
5:17 AM $ 0.0547
-0.04%
$ 96.41 million $ 27.94 million
5:16 AM $ 0.0548
-0.23%
$ 96.41 million $ 27.98 million
5:15 AM $ 0.0549
-0.44%
$ 96.41 million $ 28.04 million
5:14 AM $ 0.0552
+0.28%
$ 97.25 million $ 28.04 million
5:13 AM $ 0.055
-0.24%
$ 97.25 million $ 27.96 million
5:12 AM $ 0.0551
+0.29%
$ 97.25 million $ 28 million
5:11 AM $ 0.0549
+0.16%
$ 97.25 million $ 27.89 million
5:10 AM $ 0.0548
+0.04%
$ 97.25 million $ 27.8 million
5:09 AM $ 0.0548
+0.21%
$ 96.65 million $ 27.8 million
5:08 AM $ 0.0546
+0.46%
$ 96.65 million $ 27.69 million
5:07 AM $ 0.0543
+0.30%
$ 96.65 million $ 27.63 million
5:06 AM $ 0.0542
-0.04%
$ 96.65 million $ 27.55 million
5:05 AM $ 0.0542
-0.11%
$ 96.65 million $ 27.54 million
5:04 AM $ 0.0543
+0.32%
$ 95.67 million $ 27.48 million
5:03 AM $ 0.0541
+0.32%
$ 95.67 million $ 27.4 million
5:02 AM $ 0.0539
+0.16%
$ 95.67 million $ 27.38 million
5:01 AM $ 0.0538
+0.13%
$ 95.67 million $ 27.33 million
5:00 AM $ 0.0537
-0.62%
$ 95.67 million $ 27.33 million
4:59 AM $ 0.0541
+0.12%
$ 95.32 million $ 27.45 million
4:58 AM $ 0.054
-0.39%
$ 95.32 million $ 27.45 million
4:57 AM $ 0.0542
+0.15%
$ 95.32 million $ 27.47 million
4:56 AM $ 0.0542
+0.23%
$ 95.32 million $ 27.48 million
4:55 AM $ 0.0541
-0.05%
$ 95.32 million $ 27.45 million
4:54 AM $ 0.0541
+0.04%
$ 95.41 million $ 27.47 million
4:53 AM $ 0.0541
+0.14%
$ 95.41 million $ 27.47 million
4:52 AM $ 0.0539
-0.08%
$ 95.41 million $ 27.43 million
4:51 AM $ 0.054
-0.05%
$ 95.41 million $ 27.47 million
4:50 AM $ 0.054
+0.37%
$ 95.41 million $ 27.41 million
4:49 AM $ 0.0539
+0.01%
$ 94.95 million $ 27.4 million
4:48 AM $ 0.0539
-0.08%
$ 94.95 million $ 27.39 million
4:47 AM $ 0.0539
-0.23%
$ 94.95 million $ 27.39 million
4:46 AM $ 0.054
+0.12%
$ 94.95 million $ 27.41 million
4:45 AM $ 0.0539
+0.05%
$ 94.95 million $ 27.39 million
4:44 AM $ 0.0539
-0.01%
$ 95.11 million $ 27.38 million
4:43 AM $ 0.0539
-0.15%
$ 95.11 million $ 27.39 million
4:42 AM $ 0.054
+0.26%
$ 95.11 million $ 27.39 million
4:41 AM $ 0.0539
+0.03%
$ 95.11 million $ 27.32 million
4:40 AM $ 0.0539
+0.27%
$ 95.11 million $ 27.27 million
4:39 AM $ 0.0537
-0.06%
$ 94.77 million $ 27.29 million
4:38 AM $ 0.0537
+0.42%
$ 94.77 million $ 27.2 million
4:37 AM $ 0.0536
-1.16%
$ 94.77 million $ 27.32 million
4:36 AM $ 0.0542
+0.52%
$ 94.77 million $ 27.36 million
4:35 AM $ 0.0539
-0.01%
$ 94.77 million $ 27.31 million
4:34 AM $ 0.0541
+0.80%
$ 95.31 million $ 27.17 million
4:33 AM $ 0.0536
-0.14%
$ 95.31 million $ 27.22 million
4:32 AM $ 0.0537
+0.33%
$ 95.31 million $ 27.12 million
4:31 AM $ 0.0535
-0.31%
$ 95.31 million $ 27.22 million
4:30 AM $ 0.0537
-0.24%
$ 95.31 million $ 27.21 million