PlaysOut Historical Data

PLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0309
-0.06%
$ 42.18 million $ 3.89 million
Dec 21, 5 PM $ 0.0309
-0.93%
$ 42.21 million $ 3.88 million
Dec 21, 4 PM $ 0.0312
+0.01%
$ 42.6 million $ 3.76 million
Dec 21, 3 PM $ 0.0312
-0.29%
$ 42.6 million $ 3.79 million
Dec 21, 2 PM $ 0.0313
-2.50%
$ 42.72 million $ 3.85 million
Dec 21, 1 PM $ 0.0321
+0.68%
$ 43.81 million $ 4.18 million
Dec 21, 12 PM $ 0.0319
+0.18%
$ 43.51 million $ 4.27 million
Dec 21, 11 AM $ 0.0318
-0.14%
$ 43.43 million $ 4.26 million
Dec 21, 10 AM $ 0.0319
-0.28%
$ 43.48 million $ 4.25 million
Dec 21, 9 AM $ 0.0321
-0.64%
$ 43.77 million $ 4.28 million
Dec 21, 8 AM $ 0.0323
+0.70%
$ 44.05 million $ 4.32 million
Dec 21, 7 AM $ 0.0321
-0.38%
$ 43.75 million $ 4.32 million
Dec 21, 6 AM $ 0.0322
+0.62%
$ 43.91 million $ 4.34 million
Dec 21, 5 AM $ 0.032
-0.13%
$ 43.64 million $ 4.31 million
Dec 21, 4 AM $ 0.032
-0.52%
$ 43.7 million $ 4.31 million
Dec 21, 3 AM $ 0.0322
-0.07%
$ 43.93 million $ 4.33 million
Dec 21, 2 AM $ 0.0322
-1.23%
$ 43.96 million $ 4.32 million
Dec 21, 1 AM $ 0.0327
+0.77%
$ 44.63 million $ 4.19 million
Dec 21, 12 AM $ 0.0325
-1.12%
$ 44.29 million $ 4.07 million
Dec 20, 11 PM $ 0.0328
+0.40%
$ 44.77 million $ 4.1 million
Dec 20, 10 PM $ 0.0327
+0.48%
$ 44.59 million $ 4.09 million
Dec 20, 9 PM $ 0.0326
-0.13%
$ 44.37 million $ 4.09 million
Dec 20, 8 PM $ 0.0326
-0.08%
$ 44.43 million $ 4.08 million
Dec 20, 7 PM $ 0.0326
+0.56%
$ 44.47 million $ 4.12 million
Dec 20, 6 PM $ 0.0324
-0.90%
$ 44.22 million $ 4.11 million
Dec 20, 5 PM $ 0.0327
-0.64%
$ 44.62 million $ 4.14 million
Dec 20, 4 PM $ 0.0329
+0.60%
$ 44.91 million $ 4.15 million
Dec 20, 3 PM $ 0.0328
+1.17%
$ 44.64 million $ 4.06 million
Dec 20, 2 PM $ 0.0323
+0.81%
$ 44.06 million $ 3.75 million
Dec 20, 1 PM $ 0.032
-1.26%
$ 43.68 million $ 3.14 million
Dec 20, 12 PM $ 0.0324
-0.67%
$ 44.23 million $ 2.61 million
Dec 20, 11 AM $ 0.0327
+0.55%
$ 44.54 million $ 2.61 million
Dec 20, 10 AM $ 0.0325
-0.67%
$ 44.29 million $ 2.59 million
Dec 20, 9 AM $ 0.0327
+1.77%
$ 44.59 million $ 2.6 million
Dec 20, 8 AM $ 0.0321
+0.55%
$ 43.81 million $ 2.48 million
Dec 20, 7 AM $ 0.032
-0.86%
$ 43.57 million $ 2.46 million
Dec 20, 6 AM $ 0.0322
-0.11%
$ 43.95 million $ 2.52 million
Dec 20, 5 AM $ 0.0323
-0.10%
$ 44 million $ 2.6 million
Dec 20, 4 AM $ 0.0324
-0.01%
$ 44.11 million $ 2.66 million
Dec 20, 3 AM $ 0.0324
+0.44%
$ 44.11 million $ 2.66 million
Dec 20, 2 AM $ 0.0322
-0.85%
$ 43.92 million $ 2.67 million
Dec 20, 1 AM $ 0.0325
-0.13%
$ 44.29 million $ 2.68 million
Dec 20, 12 AM $ 0.0325
-0.45%
$ 44.35 million $ 2.67 million
Dec 19, 11 PM $ 0.0327
-0.18%
$ 44.55 million $ 2.68 million
Dec 19, 10 PM $ 0.0327
-0.21%
$ 44.63 million $ 2.68 million
Dec 19, 9 PM $ 0.0328
-0.08%
$ 44.7 million $ 2.65 million
Dec 19, 8 PM $ 0.0328
+0.25%
$ 44.74 million $ 2.54 million
Dec 19, 7 PM $ 0.0327
+0.96%
$ 44.63 million $ 2.53 million
Dec 19, 6 PM $ 0.0324
-0.21%
$ 44.21 million $ 2.51 million
Dec 19, 5 PM $ 0.0325
+0.15%
$ 44.3 million $ 2.51 million