PlaysOut Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0324
-0.21%
$ 44.21 million $ 2.51 million
Dec 19, 5 PM $ 0.0325
+0.15%
$ 44.3 million $ 2.51 million
Dec 19, 4 PM $ 0.0325
+0.07%
$ 44.24 million $ 2.51 million
Dec 19, 3 PM $ 0.0324
-0.44%
$ 44.21 million $ 2.51 million
Dec 19, 2 PM $ 0.0326
-0.03%
$ 44.4 million $ 2.51 million
Dec 19, 1 PM $ 0.0326
-0.57%
$ 44.42 million $ 2.61 million
Dec 19, 12 PM $ 0.0328
-1.60%
$ 44.67 million $ 2.62 million
Dec 19, 11 AM $ 0.0333
+1.59%
$ 45.28 million $ 19.4 million
Dec 19, 10 AM $ 0.0328
+0.86%
$ 44.69 million $ 19.15 million
Dec 19, 9 AM $ 0.0325
-0.93%
$ 44.31 million $ 19.04 million
Dec 19, 8 AM $ 0.0328
+1.13%
$ 44.73 million $ 19.21 million
Dec 19, 7 AM $ 0.0324
-0.78%
$ 44.23 million $ 18.94 million
Dec 19, 6 AM $ 0.0327
+0.54%
$ 44.57 million $ 19.17 million
Dec 19, 5 AM $ 0.0325
+1.02%
$ 44.3 million $ 18.92 million
Dec 19, 4 AM $ 0.0322
+0.14%
$ 43.85 million $ 18.31 million
Dec 19, 3 AM $ 0.0321
+1.30%
$ 43.79 million $ 18.27 million
Dec 19, 2 AM $ 0.0317
-0.46%
$ 43.22 million $ 17.9 million
Dec 19, 1 AM $ 0.0319
+0.79%
$ 43.43 million $ 18.01 million
Dec 19, 12 AM $ 0.0316
-0.39%
$ 43.08 million $ 17.85 million
Dec 18, 11 PM $ 0.0317
-0.55%
$ 43.21 million $ 17.87 million
Dec 18, 10 PM $ 0.0319
+1.26%
$ 43.45 million $ 18.06 million
Dec 18, 9 PM $ 0.0315
+0.10%
$ 42.91 million $ 17.86 million
Dec 18, 8 PM $ 0.0315
-0.65%
$ 42.9 million $ 17.87 million
Dec 18, 7 PM $ 0.0315
-1.26%
$ 42.98 million $ 18 million
Dec 18, 6 PM $ 0.0319
+0.59%
$ 43.54 million $ 18.11 million
Dec 18, 5 PM $ 0.0317
-1.17%
$ 43.27 million $ 17.97 million
Dec 18, 4 PM $ 0.0321
+0.17%
$ 43.78 million $ 18.15 million
Dec 18, 3 PM $ 0.0321
+0.25%
$ 43.7 million $ 18.05 million
Dec 18, 2 PM $ 0.032
+0.41%
$ 43.59 million $ 18.07 million
Dec 18, 1 PM $ 0.0318
-0.72%
$ 43.41 million $ 17.96 million
Dec 18, 12 PM $ 0.0321
-1.59%
$ 43.72 million $ 18.04 million
Dec 18, 11 AM $ 0.0326
+3.07%
$ 44.37 million $ 18.29 million
Dec 18, 10 AM $ 0.0316
+1.19%
$ 43.11 million $ 17.67 million
Dec 18, 9 AM $ 0.0313
+0.62%
$ 42.6 million $ 17.46 million
Dec 18, 8 AM $ 0.0311
+0.53%
$ 42.34 million $ 17.31 million
Dec 18, 7 AM $ 0.0309
-0.35%
$ 42.11 million $ 17.22 million
Dec 18, 6 AM $ 0.031
+0.12%
$ 42.29 million $ 17.04 million
Dec 18, 5 AM $ 0.031
+0.25%
$ 42.25 million $ 16.94 million
Dec 18, 4 AM $ 0.0309
+0.19%
$ 42.1 million $ 16.6 million
Dec 18, 3 AM $ 0.0308
-0.01%
$ 42.02 million $ 16.59 million
Dec 18, 2 AM $ 0.0308
+0.14%
$ 42.02 million $ 16.6 million
Dec 18, 1 AM $ 0.0308
-0.83%
$ 41.96 million $ 16.69 million
Dec 18, 12 AM $ 0.031
+0.45%
$ 42.31 million $ 16.74 million
Dec 17, 11 PM $ 0.0309
-0.09%
$ 42.12 million $ 16.68 million
Dec 17, 10 PM $ 0.0309
+0.36%
$ 42.16 million $ 16.63 million
Dec 17, 9 PM $ 0.0308
+0.23%
$ 42.01 million $ 16.46 million
Dec 17, 8 PM $ 0.0308
+0.15%
$ 41.89 million $ 16.49 million
Dec 17, 7 PM $ 0.0307
+0.47%
$ 41.85 million $ 16.41 million
Dec 17, 6 PM $ 0.0306
-0.48%
$ 41.65 million $ 16.33 million
Dec 17, 5 PM $ 0.0307
+0.33%
$ 41.86 million $ 16.41 million