PlaysOut Historical Data

PLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0307
+0.33%
$ 41.86 million $ 16.41 million
Dec 17, 4 PM $ 0.0306
-0.99%
$ 41.71 million $ 16.35 million
Dec 17, 3 PM $ 0.0309
-0.05%
$ 42.13 million $ 16.48 million
Dec 17, 2 PM $ 0.0309
-0.30%
$ 42.15 million $ 16.51 million
Dec 17, 1 PM $ 0.031
-0.17%
$ 42.28 million $ 16.56 million
Dec 17, 12 PM $ 0.0311
-0.10%
$ 42.35 million $ 16.55 million
Dec 17, 11 AM $ 0.0311
-0.02%
$ 42.39 million $ 16.58 million
Dec 17, 10 AM $ 0.0311
-0.19%
$ 42.4 million $ 16.59 million
Dec 17, 9 AM $ 0.0312
+0.48%
$ 42.48 million $ 16.59 million
Dec 17, 8 AM $ 0.031
+0.14%
$ 42.28 million $ 16.47 million
Dec 17, 7 AM $ 0.031
+0.39%
$ 42.22 million $ 16.5 million
Dec 17, 6 AM $ 0.0309
-0.38%
$ 42.06 million $ 16.26 million
Dec 17, 5 AM $ 0.031
+0.31%
$ 42.22 million $ 15.9 million
Dec 17, 4 AM $ 0.0309
-0.31%
$ 42.09 million $ 15.79 million
Dec 17, 3 AM $ 0.031
-0.87%
$ 42.22 million $ 15.84 million
Dec 17, 2 AM $ 0.0312
-0.99%
$ 42.59 million $ 15.94 million
Dec 17, 1 AM $ 0.0316
-0.45%
$ 43.02 million $ 16.08 million
Dec 17, 12 AM $ 0.0317
+0.03%
$ 43.21 million $ 16.15 million
Dec 16, 11 PM $ 0.0317
-0.25%
$ 43.2 million $ 16.16 million
Dec 16, 10 PM $ 0.0318
+0.38%
$ 43.28 million $ 16.19 million
Dec 16, 9 PM $ 0.0316
+0.17%
$ 43.13 million $ 16.09 million
Dec 16, 8 PM $ 0.0316
-0.62%
$ 43.05 million $ 15.9 million
Dec 16, 7 PM $ 0.0318
-0.65%
$ 43.32 million $ 15.94 million
Dec 16, 6 PM $ 0.032
+0.31%
$ 43.6 million $ 16.01 million
Dec 16, 5 PM $ 0.0319
+0.29%
$ 43.47 million $ 15.87 million
Dec 16, 4 PM $ 0.0318
-0.32%
$ 43.4 million $ 15.86 million
Dec 16, 3 PM $ 0.0319
-0.04%
$ 43.49 million $ 15.79 million
Dec 16, 2 PM $ 0.0319
+0.21%
$ 43.51 million $ 15.87 million
Dec 16, 1 PM $ 0.0319
-0.46%
$ 43.42 million $ 15.84 million
Dec 16, 12 PM $ 0.032
+0.06%
$ 43.62 million $ 16.11 million
Dec 16, 11 AM $ 0.032
-0.50%
$ 43.6 million $ 16.48 million
Dec 16, 10 AM $ 0.0321
+0.45%
$ 43.82 million $ 16.59 million
Dec 16, 9 AM $ 0.032
-0.26%
$ 43.59 million $ 16.54 million
Dec 16, 8 AM $ 0.0321
+0.03%
$ 43.71 million $ 16.53 million
Dec 16, 7 AM $ 0.0321
+0.03%
$ 43.7 million $ 16.54 million
Dec 16, 6 AM $ 0.0321
+0.65%
$ 43.75 million $ 16.52 million
Dec 16, 5 AM $ 0.0319
-0.14%
$ 43.47 million $ 16.42 million
Dec 16, 4 AM $ 0.0319
-1.42%
$ 43.52 million $ 16.41 million
Dec 16, 3 AM $ 0.0324
-0.57%
$ 44.15 million $ 16.62 million
Dec 16, 2 AM $ 0.0326
+0.23%
$ 44.4 million $ 16.72 million
Dec 16, 1 AM $ 0.0325
-0.74%
$ 44.3 million $ 16.67 million
Dec 16, 12 AM $ 0.0327
+1.04%
$ 44.59 million $ 16.81 million
Dec 15, 11 PM $ 0.0324
+0.14%
$ 44.14 million $ 16.55 million
Dec 15, 10 PM $ 0.0323
+0.20%
$ 44.07 million $ 16.54 million
Dec 15, 9 PM $ 0.0323
+0.04%
$ 43.95 million $ 16.49 million
Dec 15, 8 PM $ 0.0322
+0.26%
$ 43.93 million $ 16.49 million
Dec 15, 7 PM $ 0.0322
-0.30%
$ 43.81 million $ 16.49 million
Dec 15, 6 PM $ 0.0323
+0.16%
$ 43.93 million $ 16.52 million
Dec 15, 5 PM $ 0.0322
-0.80%
$ 43.86 million $ 16.52 million
Dec 15, 4 PM $ 0.0324
-0.20%
$ 44.18 million $ 16.65 million