PlaysOut Historical Data

PLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0324
-0.20%
$ 44.18 million $ 16.65 million
Dec 15, 3 PM $ 0.0325
-0.33%
$ 44.27 million $ 16.64 million
Dec 15, 2 PM $ 0.0326
-2.08%
$ 44.43 million $ 16.63 million
Dec 15, 1 PM $ 0.0333
-0.36%
$ 45.33 million $ 16.72 million
Dec 15, 12 PM $ 0.0335
+0.76%
$ 45.63 million $ 16.19 million
Dec 15, 11 AM $ 0.0332
-0.05%
$ 45.27 million $ 16.1 million
Dec 15, 10 AM $ 0.0333
+0.23%
$ 45.3 million $ 16.46 million
Dec 15, 9 AM $ 0.0332
-1.13%
$ 45.19 million $ 16.58 million
Dec 15, 8 AM $ 0.0335
+0.91%
$ 45.7 million $ 16.71 million
Dec 15, 7 AM $ 0.0332
-0.26%
$ 45.28 million $ 16.5 million
Dec 15, 6 AM $ 0.0333
+0.51%
$ 45.4 million $ 16.55 million
Dec 15, 5 AM $ 0.0332
-1.35%
$ 45.36 million $ 16.57 million
Dec 15, 4 AM $ 0.0336
-0.47%
$ 45.78 million $ 16.64 million
Dec 15, 3 AM $ 0.0338
+0.03%
$ 45.98 million $ 16.69 million
Dec 15, 2 AM $ 0.0337
-0.41%
$ 45.97 million $ 16.72 million
Dec 15, 1 AM $ 0.0339
+0.60%
$ 46.16 million $ 16.82 million
Dec 15, 12 AM $ 0.0337
-0.53%
$ 45.88 million $ 16.66 million
Dec 14, 11 PM $ 0.0338
-0.07%
$ 46.1 million $ 16.72 million
Dec 14, 10 PM $ 0.0339
-0.09%
$ 46.13 million $ 16.69 million
Dec 14, 9 PM $ 0.0339
-0.26%
$ 46.17 million $ 16.8 million
Dec 14, 8 PM $ 0.034
+0.34%
$ 46.29 million $ 16.84 million
Dec 14, 7 PM $ 0.0339
-0.09%
$ 46.16 million $ 16.69 million
Dec 14, 6 PM $ 0.0339
+0.38%
$ 46.2 million $ 16.69 million
Dec 14, 5 PM $ 0.0338
-0.03%
$ 46.02 million $ 16.62 million
Dec 14, 4 PM $ 0.0338
-0.43%
$ 46.03 million $ 16.56 million
Dec 14, 3 PM $ 0.0339
+0.37%
$ 46.23 million $ 16.61 million
Dec 14, 2 PM $ 0.0338
-0.59%
$ 46.06 million $ 16.56 million
Dec 14, 1 PM $ 0.034
+0.30%
$ 46.33 million $ 16.68 million
Dec 14, 12 PM $ 0.034
-0.71%
$ 46.08 million $ 16.52 million
Dec 14, 11 AM $ 0.0343
-1.26%
$ 46.76 million $ 16.11 million
Dec 14, 10 AM $ 0.0348
+1.63%
$ 47.28 million $ 15.81 million
Dec 14, 9 AM $ 0.0342
-0.40%
$ 46.58 million $ 15.62 million
Dec 14, 8 AM $ 0.0343
+0.93%
$ 46.77 million $ 15.89 million
Dec 14, 7 AM $ 0.034
-0.40%
$ 46.34 million $ 15.88 million
Dec 14, 6 AM $ 0.0342
+0.39%
$ 46.53 million $ 15.93 million
Dec 14, 5 AM $ 0.034
+0.51%
$ 46.35 million $ 15.83 million
Dec 14, 4 AM $ 0.0339
+0.26%
$ 46.11 million $ 15.65 million
Dec 14, 3 AM $ 0.0338
-0.20%
$ 46 million $ 15.64 million
Dec 14, 2 AM $ 0.0338
-1.40%
$ 46.09 million $ 15.6 million
Dec 14, 1 AM $ 0.0343
-1.06%
$ 46.78 million $ 15.72 million
Dec 14, 12 AM $ 0.0347
-0.41%
$ 47.26 million $ 15.87 million
Dec 13, 11 PM $ 0.0348
-0.15%
$ 47.44 million $ 15.92 million
Dec 13, 10 PM $ 0.0349
-0.26%
$ 47.52 million $ 15.97 million
Dec 13, 9 PM $ 0.035
-0.63%
$ 47.62 million $ 16.12 million
Dec 13, 8 PM $ 0.0352
+0.59%
$ 47.99 million $ 16.22 million
Dec 13, 7 PM $ 0.035
+0.19%
$ 47.71 million $ 16.15 million
Dec 13, 6 PM $ 0.035
-0.35%
$ 47.62 million $ 16.12 million
Dec 13, 5 PM $ 0.0351
-0.09%
$ 47.78 million $ 16.2 million
Dec 13, 4 PM $ 0.0351
-0.29%
$ 47.79 million $ 16.18 million
Dec 13, 3 PM $ 0.0352
+0.42%
$ 47.93 million $ 16.28 million