PlaysOut Historical Data

PLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0352
+0.42%
$ 47.93 million $ 16.28 million
Dec 13, 2 PM $ 0.035
+0.59%
$ 47.73 million $ 16.24 million
Dec 13, 1 PM $ 0.0348
-0.07%
$ 47.45 million $ 16.14 million
Dec 13, 12 PM $ 0.0349
-0.30%
$ 47.48 million $ 16.14 million
Dec 13, 11 AM $ 0.035
-0.15%
$ 47.8 million $ 16.19 million
Dec 13, 10 AM $ 0.035
-0.50%
$ 47.69 million $ 16.27 million
Dec 13, 9 AM $ 0.0352
-1.22%
$ 47.97 million $ 16.36 million
Dec 13, 8 AM $ 0.0356
+0.42%
$ 48.48 million $ 16.45 million
Dec 13, 7 AM $ 0.0354
+1.09%
$ 48.27 million $ 15.79 million
Dec 13, 6 AM $ 0.0349
-0.53%
$ 47.6 million $ 15.6 million
Dec 13, 5 AM $ 0.0351
+0.62%
$ 47.85 million $ 15.65 million
Dec 13, 4 AM $ 0.0349
-1.19%
$ 47.56 million $ 15.49 million
Dec 13, 3 AM $ 0.0353
-1.27%
$ 48.13 million $ 15.63 million
Dec 13, 2 AM $ 0.0358
+0.25%
$ 48.75 million $ 15.75 million
Dec 13, 1 AM $ 0.0357
-0.37%
$ 48.63 million $ 15.71 million
Dec 13, 12 AM $ 0.0359
-0.42%
$ 48.89 million $ 15.76 million
Dec 12, 11 PM $ 0.036
-0.12%
$ 49.09 million $ 15.68 million
Dec 12, 10 PM $ 0.0361
+0.28%
$ 49.16 million $ 15.64 million
Dec 12, 9 PM $ 0.036
-0.29%
$ 49.02 million $ 15.45 million
Dec 12, 8 PM $ 0.0361
+0.79%
$ 49.16 million $ 15.51 million
Dec 12, 7 PM $ 0.0358
+0.61%
$ 48.77 million $ 15.31 million
Dec 12, 6 PM $ 0.0356
+1.58%
$ 48.48 million $ 15.21 million
Dec 12, 5 PM $ 0.035
+0.98%
$ 47.56 million $ 14.89 million
Dec 12, 4 PM $ 0.0347
+0.34%
$ 47.26 million $ 14.79 million
Dec 12, 3 PM $ 0.0346
-1.54%
$ 47.1 million $ 14.65 million
Dec 12, 2 PM $ 0.0351
+1.30%
$ 47.85 million $ 14.82 million
Dec 12, 1 PM $ 0.0347
-0.07%
$ 47.23 million $ 14.67 million
Dec 12, 12 PM $ 0.0347
+0.55%
$ 47.26 million $ 14.7 million
Dec 12, 11 AM $ 0.0345
-3.44%
$ 47 million $ 14.67 million
Dec 12, 10 AM $ 0.0358
+1.22%
$ 48.73 million $ 15.2 million
Dec 12, 9 AM $ 0.0355
-0.30%
$ 48.09 million $ 15.42 million
Dec 12, 8 AM $ 0.0356
+2.71%
$ 48.42 million $ 15.92 million
Dec 12, 7 AM $ 0.0347
+0.51%
$ 47.2 million $ 15.41 million
Dec 12, 6 AM $ 0.0345
+0.54%
$ 46.96 million $ 15.33 million
Dec 12, 5 AM $ 0.0343
-0.36%
$ 46.71 million $ 15.25 million
Dec 12, 4 AM $ 0.0344
+0.22%
$ 46.88 million $ 15.31 million
Dec 12, 3 AM $ 0.0343
+0.79%
$ 46.78 million $ 15.25 million
Dec 12, 2 AM $ 0.0341
+0.76%
$ 46.4 million $ 15.11 million
Dec 12, 1 AM $ 0.0338
-0.80%
$ 45.66 million $ 14.9 million
Dec 12, 12 AM $ 0.0341
-0.94%
$ 43.81 million $ 15.12 million
Dec 11, 11 PM $ 0.0344
-1.31%
$ 44.26 million $ 15.22 million
Dec 11, 10 PM $ 0.0349
+0.69%
$ 44.81 million $ 15.4 million
Dec 11, 9 PM $ 0.0346
-0.03%
$ 44.54 million $ 15.28 million
Dec 11, 8 PM $ 0.0346
+0.38%
$ 44.55 million $ 15.28 million
Dec 11, 7 PM $ 0.0345
+0.73%
$ 44.38 million $ 15.23 million
Dec 11, 6 PM $ 0.0343
-1.39%
$ 44.06 million $ 15.09 million
Dec 11, 5 PM $ 0.0347
+0.81%
$ 44.68 million $ 15.31 million
Dec 11, 4 PM $ 0.0345
+1.61%
$ 44.33 million $ 15.15 million
Dec 11, 3 PM $ 0.0339
+0.44%
$ 43.62 million $ 14.92 million
Dec 11, 2 PM $ 0.0338
-0.21%
$ 43.43 million $ 14.84 million