PlaysOut Historical Data

PLAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0339
+0.44%
$ 43.62 million $ 14.92 million
Dec 11, 2 PM $ 0.0338
-0.21%
$ 43.43 million $ 14.84 million
Dec 11, 1 PM $ 0.0338
-1.38%
$ 43.52 million $ 14.85 million
Dec 11, 12 PM $ 0.0344
-3.81%
$ 44.27 million $ 15.02 million
Dec 11, 11 AM $ 0.0358
-1.21%
$ 45.99 million $ 15.43 million
Dec 11, 10 AM $ 0.0361
-4.48%
$ 46.38 million $ 14.96 million
Dec 11, 9 AM $ 0.0379
+12.69%
$ 48.74 million $ 14.03 million
Dec 11, 8 AM $ 0.0337
+0.54%
$ 43.34 million $ 11.61 million
Dec 11, 7 AM $ 0.0335
+0.30%
$ 43.11 million $ 11.46 million
Dec 11, 6 AM $ 0.0334
-0.10%
$ 42.98 million $ 11.43 million
Dec 11, 5 AM $ 0.0334
+1.15%
$ 43.02 million $ 11.41 million
Dec 11, 4 AM $ 0.0331
-0.36%
$ 42.53 million $ 11.27 million
Dec 11, 3 AM $ 0.0332
-0.96%
$ 42.69 million $ 11.23 million
Dec 11, 2 AM $ 0.0335
-2.39%
$ 43.1 million $ 11.28 million
Dec 11, 1 AM $ 0.0344
+1.40%
$ 44.2 million $ 11.55 million
Dec 11, 12 AM $ 0.0339
+0.45%
$ 43.58 million $ 11.26 million
Dec 10, 11 PM $ 0.0337
-0.62%
$ 43.39 million $ 11.17 million
Dec 10, 10 PM $ 0.0339
-0.53%
$ 43.66 million $ 11.24 million
Dec 10, 9 PM $ 0.0341
+1.00%
$ 43.89 million $ 11.27 million
Dec 10, 8 PM $ 0.0338
-0.93%
$ 43.46 million $ 11.14 million
Dec 10, 7 PM $ 0.0341
+0.07%
$ 43.87 million $ 11.17 million
Dec 10, 6 PM $ 0.0341
-0.64%
$ 44.04 million $ 11.16 million
Dec 10, 5 PM $ 0.0343
-0.93%
$ 44.11 million $ 11.14 million
Dec 10, 4 PM $ 0.0346
+2.99%
$ 44.53 million $ 11.18 million
Dec 10, 3 PM $ 0.0336
-0.24%
$ 43.23 million $ 10.8 million
Dec 10, 2 PM $ 0.0337
+1.90%
$ 43.35 million $ 10.79 million
Dec 10, 1 PM $ 0.0331
+1.20%
$ 42.6 million $ 10.55 million
Dec 10, 12 PM $ 0.0327
+0.81%
$ 42.09 million $ 10.4 million
Dec 10, 11 AM $ 0.0325
+0.18%
$ 41.75 million $ 10.3 million
Dec 10, 10 AM $ 0.0324
-0.04%
$ 41.63 million $ 10.22 million
Dec 10, 9 AM $ 0.0324
-2.83%
$ 41.7 million $ 9.86 million
Dec 10, 8 AM $ 0.0334
+1.65%
$ 43.01 million $ 9.27 million
Dec 10, 7 AM $ 0.0329
-1.58%
$ 42.31 million $ 8.96 million
Dec 10, 6 AM $ 0.0334
+2.29%
$ 42.78 million $ 9.07 million
Dec 10, 5 AM $ 0.0327
+0.00%
$ 42.02 million $ 8.96 million
Dec 10, 4 AM $ 0.0327
-0.19%
$ 42.02 million $ 8.96 million
Dec 10, 3 AM $ 0.0327
+0.18%
$ 42.1 million $ 8.98 million
Dec 10, 2 AM $ 0.0327
+1.45%
$ 42.02 million $ 8.97 million
Dec 10, 1 AM $ 0.0322
-0.22%
$ 41.42 million $ 8.85 million
Dec 10, 12 AM $ 0.0323
+0.91%
$ 41.51 million $ 8.89 million
Dec 9, 11 PM $ 0.032
-1.10%
$ 41.15 million $ 8.81 million
Dec 9, 10 PM $ 0.0323
+0.06%
$ 41.6 million $ 8.86 million
Dec 9, 9 PM $ 0.0323
-0.66%
$ 41.58 million $ 8.83 million
Dec 9, 8 PM $ 0.0325
-0.02%
$ 41.86 million $ 8.88 million
Dec 9, 7 PM $ 0.0326
+0.12%
$ 41.87 million $ 8.86 million
Dec 9, 6 PM $ 0.0325
-0.21%
$ 41.82 million $ 8.85 million
Dec 9, 5 PM $ 0.0326
-0.18%
$ 41.91 million $ 8.9 million
Dec 9, 4 PM $ 0.0327
+0.96%
$ 42.04 million $ 8.94 million
Dec 9, 3 PM $ 0.0324
+1.57%
$ 41.62 million $ 8.84 million
Dec 9, 2 PM $ 0.0319
+0.44%
$ 40.98 million $ 8.69 million