Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.14
+0.31%
$232.5 million $9.75 million
May 19, 7 PM $0.139
+4.30%
$231.77 million $9.48 million
May 19, 6 PM $0.133
-3.65%
$222.15 million $8.78 million
May 19, 5 PM $0.139
+7.24%
$230.97 million $7.21 million
May 19, 4 PM $0.129
+2.01%
$215.27 million $6.83 million
May 19, 3 PM $0.127
+0.40%
$210.88 million $6.48 million
May 19, 2 PM $0.126
+0.34%
$210.03 million $6.44 million
May 19, 1 PM $0.126
+1.54%
$209.34 million $6.62 million
May 19, 12 PM $0.124
+0.10%
$206.13 million $6.83 million
May 19, 11 AM $0.124
+1.10%
$205.83 million $6.9 million
May 19, 10 AM $0.122
-1.69%
$203.54 million $6.59 million
May 19, 9 AM $0.124
+6.58%
$207.14 million $6.69 million
May 19, 8 AM $0.117
-1.38%
$194.4 million $5.9 million
May 19, 7 AM $0.118
+8.31%
$197.21 million $6.17 million
May 19, 6 AM $0.109
+10.98%
$182.06 million $5.9 million
May 19, 5 AM $0.0985
-0.23%
$164 million $5.81 million
May 19, 4 AM $0.0988
-2.74%
$164.39 million $7.56 million
May 19, 3 AM $0.102
+0.41%
$168.97 million $9.04 million
May 19, 2 AM $0.101
+0.65%
$168.18 million $8.94 million
May 19, 1 AM $0.1
-1.20%
$167.11 million $8.84 million
May 19, 12 AM $0.102
+1.35%
$169.17 million $8.88 million
May 18, 11 PM $0.1
+0.43%
$166.93 million $8.69 million
May 18, 10 PM $0.0999
-0.21%
$166.25 million $8.75 million
May 18, 9 PM $0.1
+2.65%
$166.62 million $8.71 million
May 18, 8 PM $0.0975
-1.09%
$162.34 million $8.5 million
May 18, 7 PM $0.0986
+0.47%
$164.19 million $8.54 million
May 18, 6 PM $0.0982
-1.29%
$163.41 million $8.46 million
May 18, 5 PM $0.0995
+1.70%
$165.55 million $8.5 million
May 18, 4 PM $0.0978
+0.41%
$162.79 million $8.27 million
May 18, 3 PM $0.0974
+1.62%
$162.16 million $8.23 million
May 18, 2 PM $0.0959
-2.11%
$159.58 million $7.98 million
May 18, 1 PM $0.0979
+3.08%
$163.02 million $7.9 million
May 18, 12 PM $0.095
-0.06%
$158.15 million $7.5 million
May 18, 11 AM $0.0951
+0.52%
$158.27 million $7.29 million
May 18, 10 AM $0.0946
-2.22%
$157.46 million $7.23 million
May 18, 9 AM $0.0968
+2.38%
$161.12 million $7.06 million
May 18, 8 AM $0.0945
-4.06%
$157.37 million $7.33 million
May 18, 7 AM $0.0984
+5.55%
$163.81 million $8.03 million
May 18, 6 AM $0.0932
-1.03%
$155.2 million $6.86 million
May 18, 5 AM $0.0942
+4.06%
$156.8 million $6.28 million
May 18, 4 AM $0.0905
+4.89%
$150.67 million $4.54 million
May 18, 3 AM $0.0863
-0.94%
$143.65 million $2.93 million
May 18, 2 AM $0.0871
+0.11%
$145.01 million $2.95 million
May 18, 1 AM $0.087
-0.25%
$144.85 million $2.92 million
May 18, 12 AM $0.0872
+0.23%
$145.2 million $2.98 million
May 17, 11 PM $0.0869
-3.04%
$144.74 million $2.94 million
May 17, 10 PM $0.0897
-0.91%
$149.27 million $2.87 million
May 17, 9 PM $0.0905
+0.18%
$150.7 million $2.87 million
May 17, 8 PM $0.0904
+0.00%
$150.43 million $2.91 million
May 17, 7 PM $0.0904
-0.12%
$150.47 million $2.92 million