PlaysOut Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0327
+0.96%
$ 42.04 million $ 8.94 million
Dec 9, 3 PM $ 0.0324
+1.57%
$ 41.62 million $ 8.84 million
Dec 9, 2 PM $ 0.0319
+0.44%
$ 40.98 million $ 8.69 million
Dec 9, 1 PM $ 0.0317
-0.82%
$ 40.8 million $ 8.65 million
Dec 9, 12 PM $ 0.032
+1.32%
$ 41.13 million $ 8.7 million
Dec 9, 11 AM $ 0.0316
-0.59%
$ 40.6 million $ 8.54 million
Dec 9, 10 AM $ 0.0318
+0.09%
$ 40.85 million $ 8.36 million
Dec 9, 9 AM $ 0.0317
+0.83%
$ 40.77 million $ 8.48 million
Dec 9, 8 AM $ 0.0314
-0.56%
$ 40.43 million $ 8.39 million
Dec 9, 7 AM $ 0.0316
+3.20%
$ 40.66 million $ 8.43 million
Dec 9, 6 AM $ 0.0304
-3.69%
$ 38.67 million $ 7.85 million
Dec 9, 5 AM $ 0.0316
-0.21%
$ 40.66 million $ 7.86 million
Dec 9, 4 AM $ 0.0317
-2.16%
$ 40.77 million $ 7.75 million
Dec 9, 3 AM $ 0.0324
-1.40%
$ 41.63 million $ 7.74 million
Dec 9, 2 AM $ 0.0328
+1.39%
$ 42.22 million $ 7.74 million
Dec 9, 1 AM $ 0.0324
+0.36%
$ 41.65 million $ 7.55 million
Dec 9, 12 AM $ 0.0323
-0.13%
$ 41.52 million $ 7.48 million
Dec 8, 11 PM $ 0.0323
+0.12%
$ 41.57 million $ 7.53 million
Dec 8, 10 PM $ 0.0323
+0.17%
$ 41.55 million $ 7.53 million
Dec 8, 9 PM $ 0.0322
-0.17%
$ 41.47 million $ 7.5 million
Dec 8, 8 PM $ 0.0323
+0.19%
$ 41.55 million $ 7.52 million
Dec 8, 7 PM $ 0.0322
+0.02%
$ 41.46 million $ 7.49 million
Dec 8, 6 PM $ 0.0322
+2.61%
$ 41.46 million $ 7.45 million
Dec 8, 5 PM $ 0.0314
+0.64%
$ 40.4 million $ 7.19 million
Dec 8, 4 PM $ 0.0312
-0.63%
$ 40.12 million $ 7.06 million
Dec 8, 3 PM $ 0.0314
+0.30%
$ 40.36 million $ 7.06 million
Dec 8, 2 PM $ 0.0313
+0.26%
$ 40.24 million $ 7.05 million
Dec 8, 1 PM $ 0.0312
-0.76%
$ 40.14 million $ 7.04 million
Dec 8, 12 PM $ 0.0314
-0.88%
$ 40.45 million $ 7.41 million
Dec 8, 11 AM $ 0.0317
-0.28%
$ 40.8 million $ 7.44 million
Dec 8, 10 AM $ 0.0318
-0.12%
$ 40.88 million $ 7.29 million
Dec 8, 9 AM $ 0.0318
+0.69%
$ 40.91 million $ 6.44 million
Dec 8, 8 AM $ 0.0316
-0.37%
$ 40.62 million $ 6.31 million
Dec 8, 7 AM $ 0.0317
+0.72%
$ 40.77 million $ 6.61 million
Dec 8, 6 AM $ 0.0315
-1.00%
$ 40.47 million $ 6.64 million
Dec 8, 5 AM $ 0.0318
+1.07%
$ 40.88 million $ 6.5 million
Dec 8, 4 AM $ 0.0314
+0.32%
$ 40.45 million $ 6.35 million
Dec 8, 3 AM $ 0.0313
-0.42%
$ 40.32 million $ 6.32 million
Dec 8, 2 AM $ 0.0315
+0.01%
$ 40.48 million $ 6.33 million
Dec 8, 1 AM $ 0.0315
+0.79%
$ 40.48 million $ 6.31 million
Dec 8, 12 AM $ 0.0312
+0.05%
$ 40.16 million $ 6.27 million
Dec 7, 11 PM $ 0.0312
+0.49%
$ 40.13 million $ 6.26 million
Dec 7, 10 PM $ 0.031
-1.86%
$ 39.94 million $ 6.26 million
Dec 7, 9 PM $ 0.0316
-0.05%
$ 40.7 million $ 6.32 million
Dec 7, 8 PM $ 0.0317
+0.15%
$ 40.72 million $ 6.32 million
Dec 7, 7 PM $ 0.0316
-0.22%
$ 40.66 million $ 6.31 million
Dec 7, 6 PM $ 0.0317
-0.71%
$ 40.77 million $ 6.31 million
Dec 7, 5 PM $ 0.0319
+0.09%
$ 41.07 million $ 6.34 million
Dec 7, 4 PM $ 0.0319
-0.33%
$ 41.03 million $ 6.32 million
Dec 7, 3 PM $ 0.032
+2.11%
$ 41.18 million $ 6.31 million