Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0904
-0.12%
$150.47 million $2.92 million
May 17, 6 PM $0.0905
-1.14%
$150.66 million $2.95 million
May 17, 5 PM $0.0915
+0.26%
$152.36 million $3.02 million
May 17, 4 PM $0.0913
+0.13%
$152 million $3.1 million
May 17, 3 PM $0.0912
-0.69%
$151.78 million $3.13 million
May 17, 2 PM $0.0918
+0.60%
$152.85 million $3.16 million
May 17, 1 PM $0.0913
-2.01%
$151.98 million $3.17 million
May 17, 12 PM $0.0932
-0.88%
$155.08 million $3.21 million
May 17, 11 AM $0.094
+0.37%
$156.47 million $3.37 million
May 17, 10 AM $0.0936
-1.36%
$155.87 million $3.56 million
May 17, 9 AM $0.0949
-1.30%
$158.02 million $3.64 million
May 17, 8 AM $0.0962
+8.29%
$160.06 million $3.28 million
May 17, 7 AM $0.0888
-1.19%
$147.81 million $2.31 million
May 17, 6 AM $0.0899
-0.65%
$149.6 million $2.51 million
May 17, 5 AM $0.0905
-0.69%
$150.58 million $2.72 million
May 17, 4 AM $0.0911
+0.59%
$151.68 million $2.76 million
May 17, 3 AM $0.0906
+0.78%
$150.77 million $2.84 million
May 17, 2 AM $0.0899
-0.20%
$149.63 million $2.95 million
May 17, 1 AM $0.0901
-1.96%
$149.96 million $3.11 million
May 17, 12 AM $0.0918
-0.20%
$152.9 million $3.17 million
May 16, 11 PM $0.092
-0.97%
$153.19 million $3.27 million
May 16, 10 PM $0.0929
+0.38%
$154.69 million $3.32 million
May 16, 9 PM $0.0926
-0.36%
$154.15 million $3.32 million
May 16, 8 PM $0.093
-0.27%
$154.7 million $3.31 million
May 16, 7 PM $0.0931
-0.42%
$154.98 million $3.34 million
May 16, 6 PM $0.0936
-0.31%
$155.73 million $3.35 million
May 16, 5 PM $0.0939
+1.61%
$156.27 million $3.38 million
May 16, 4 PM $0.0924
+0.44%
$153.79 million $3.46 million
May 16, 3 PM $0.092
+1.94%
$153.11 million $4 million
May 16, 2 PM $0.0902
+0.06%
$150.2 million $4.28 million
May 16, 1 PM $0.0902
-0.95%
$150.06 million $4.48 million
May 16, 12 PM $0.091
+1.42%
$151.5 million $4.68 million
May 16, 11 AM $0.0898
+1.79%
$149.39 million $5.64 million
May 16, 10 AM $0.0882
+1.41%
$146.8 million $5.99 million
May 16, 9 AM $0.087
-4.50%
$144.78 million $6.25 million
May 16, 8 AM $0.0911
-1.20%
$151.58 million $6.41 million
May 16, 7 AM $0.0922
-0.86%
$153.37 million $6.72 million
May 16, 6 AM $0.0929
-3.58%
$154.66 million $7.36 million
May 16, 5 AM $0.0964
+0.26%
$160.35 million $8.33 million
May 16, 4 AM $0.0961
-2.19%
$159.88 million $8.52 million
May 16, 3 AM $0.0982
-3.65%
$163.46 million $8.66 million
May 16, 2 AM $0.102
-1.85%
$169.62 million $8.93 million
May 16, 1 AM $0.104
+2.79%
$172.82 million $9.66 million
May 16, 12 AM $0.101
+1.60%
$168.17 million $9.56 million
May 15, 11 PM $0.0995
+0.63%
$165.35 million $9.44 million
May 15, 10 PM $0.0989
-0.33%
$164.35 million $9.45 million
May 15, 9 PM $0.0992
+0.99%
$164.95 million $9.52 million
May 15, 8 PM $0.0983
-0.49%
$163.37 million $9.53 million
May 15, 7 PM $0.0988
+0.76%
$164.17 million $9.63 million
May 15, 6 PM $0.098
-1.70%
$162.88 million $9.77 million