PlaysOut Historical Data

PLAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.032
+2.11%
$ 41.18 million $ 6.31 million
Dec 7, 2 PM $ 0.0313
-1.47%
$ 40.33 million $ 6.22 million
Dec 7, 1 PM $ 0.0318
-0.51%
$ 40.93 million $ 6.23 million
Dec 7, 12 PM $ 0.032
-0.04%
$ 41.13 million $ 6.23 million
Dec 7, 11 AM $ 0.032
+0.30%
$ 41.1 million $ 6.24 million
Dec 7, 10 AM $ 0.0319
-0.21%
$ 41 million $ 6.22 million
Dec 7, 9 AM $ 0.0319
+0.63%
$ 41.08 million $ 6.63 million
Dec 7, 8 AM $ 0.0317
-1.23%
$ 40.8 million $ 6.46 million
Dec 7, 7 AM $ 0.032
+1.30%
$ 41.36 million $ 5.97 million
Dec 7, 6 AM $ 0.0316
-0.04%
$ 40.7 million $ 5.55 million
Dec 7, 5 AM $ 0.0316
+2.80%
$ 40.7 million $ 5.55 million
Dec 7, 4 AM $ 0.0308
+0.06%
$ 39.58 million $ 5.31 million
Dec 7, 3 AM $ 0.0308
-0.17%
$ 39.54 million $ 5.32 million
Dec 7, 2 AM $ 0.0308
-0.42%
$ 39.63 million $ 5.34 million
Dec 7, 1 AM $ 0.031
-0.77%
$ 39.85 million $ 5.35 million
Dec 7, 12 AM $ 0.0312
-0.17%
$ 40.15 million $ 5.36 million
Dec 6, 11 PM $ 0.0313
+0.12%
$ 40.24 million $ 5.37 million
Dec 6, 10 PM $ 0.0312
+0.36%
$ 40.18 million $ 5.29 million
Dec 6, 9 PM $ 0.0311
+0.96%
$ 40.04 million $ 5.27 million
Dec 6, 8 PM $ 0.0308
-0.03%
$ 39.66 million $ 5.25 million
Dec 6, 7 PM $ 0.0308
-0.51%
$ 39.67 million $ 5.26 million
Dec 6, 6 PM $ 0.031
+0.26%
$ 39.88 million $ 5.29 million
Dec 6, 5 PM $ 0.0309
+0.28%
$ 39.77 million $ 5.26 million
Dec 6, 4 PM $ 0.0308
-0.56%
$ 39.65 million $ 5.26 million
Dec 6, 3 PM $ 0.031
+0.41%
$ 39.88 million $ 5.32 million
Dec 6, 2 PM $ 0.0309
+0.79%
$ 39.71 million $ 5.28 million
Dec 6, 1 PM $ 0.0306
+0.31%
$ 39.4 million $ 5.23 million
Dec 6, 12 PM $ 0.0305
-0.30%
$ 39.28 million $ 5.2 million
Dec 6, 11 AM $ 0.0306
-0.54%
$ 39.4 million $ 5.2 million
Dec 6, 10 AM $ 0.0308
-1.01%
$ 39.62 million $ 5.22 million
Dec 6, 9 AM $ 0.0311
-0.10%
$ 39.91 million $ 4.58 million
Dec 6, 8 AM $ 0.0311
+1.84%
$ 39.98 million $ 4.04 million
Dec 6, 7 AM $ 0.0305
-0.29%
$ 39.27 million $ 3.84 million
Dec 6, 6 AM $ 0.0306
+0.56%
$ 39.38 million $ 3.99 million
Dec 6, 5 AM $ 0.0304
+0.10%
$ 39.16 million $ 4.08 million
Dec 6, 4 AM $ 0.0304
-0.77%
$ 39.12 million $ 4.06 million
Dec 6, 3 AM $ 0.0306
+0.62%
$ 39.43 million $ 4.07 million
Dec 6, 2 AM $ 0.0305
-0.60%
$ 39.18 million $ 4.01 million
Dec 6, 1 AM $ 0.0306
+0.35%
$ 39.42 million $ 4.02 million
Dec 6, 12 AM $ 0.0305
-0.33%
$ 39.29 million $ 3.99 million
Dec 5, 11 PM $ 0.0306
+0.02%
$ 39.42 million $ 3.97 million
Dec 5, 10 PM $ 0.0306
+0.11%
$ 39.41 million $ 3.95 million
Dec 5, 9 PM $ 0.0306
+0.34%
$ 39.37 million $ 3.96 million
Dec 5, 8 PM $ 0.0305
+0.72%
$ 39.23 million $ 3.95 million
Dec 5, 7 PM $ 0.0303
-0.01%
$ 38.93 million $ 3.91 million
Dec 5, 6 PM $ 0.0303
-0.39%
$ 38.96 million $ 3.9 million
Dec 5, 5 PM $ 0.0304
+0.35%
$ 39.12 million $ 3.91 million
Dec 5, 4 PM $ 0.0303
-0.81%
$ 38.98 million $ 3.86 million
Dec 5, 3 PM $ 0.0305
+2.69%
$ 39.3 million $ 3.79 million
Dec 5, 2 PM $ 0.0298
-0.95%
$ 38.29 million $ 3.63 million