PlaysOut Historical Data

PLAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0298
-0.95%
$ 38.29 million $ 3.63 million
Dec 5, 1 PM $ 0.03
-0.22%
$ 38.65 million $ 3.67 million
Dec 5, 12 PM $ 0.0301
-0.29%
$ 38.74 million $ 3.65 million
Dec 5, 11 AM $ 0.0302
+0.92%
$ 38.88 million $ 3.67 million
Dec 5, 10 AM $ 0.0299
-0.46%
$ 38.51 million $ 4.11 million
Dec 5, 9 AM $ 0.0301
-0.12%
$ 38.7 million $ 160.88 million
Dec 5, 8 AM $ 0.0301
-1.48%
$ 38.75 million $ 161.03 million
Dec 5, 7 AM $ 0.0306
+0.92%
$ 39.36 million $ 162.76 million
Dec 5, 6 AM $ 0.0303
+1.51%
$ 38.94 million $ 160.91 million
Dec 5, 5 AM $ 0.0298
+0.05%
$ 38.36 million $ 157.94 million
Dec 5, 4 AM $ 0.0298
-0.72%
$ 38.33 million $ 157.81 million
Dec 5, 3 AM $ 0.03
-0.40%
$ 38.63 million $ 159.11 million
Dec 5, 2 AM $ 0.0301
-0.04%
$ 38.78 million $ 159.74 million
Dec 5, 1 AM $ 0.0302
-0.02%
$ 38.8 million $ 159.64 million
Dec 5, 12 AM $ 0.0302
+0.02%
$ 38.8 million $ 159.65 million
Dec 4, 11 PM $ 0.0302
+0.17%
$ 38.8 million $ 159.7 million
Dec 4, 10 PM $ 0.0301
+0.65%
$ 38.73 million $ 159.43 million
Dec 4, 9 PM $ 0.0299
-0.07%
$ 38.48 million $ 158.31 million
Dec 4, 8 PM $ 0.0299
-0.02%
$ 38.5 million $ 158.47 million
Dec 4, 7 PM $ 0.0299
-0.36%
$ 38.54 million $ 158.52 million
Dec 4, 6 PM $ 0.03
+0.52%
$ 38.65 million $ 159.03 million
Dec 4, 5 PM $ 0.0299
-0.31%
$ 38.45 million $ 158.08 million
Dec 4, 4 PM $ 0.03
-0.25%
$ 38.57 million $ 158.69 million
Dec 4, 3 PM $ 0.0301
+0.03%
$ 38.67 million $ 158.99 million
Dec 4, 2 PM $ 0.03
-0.23%
$ 38.66 million $ 159.12 million
Dec 4, 1 PM $ 0.0301
+0.45%
$ 38.74 million $ 159.35 million
Dec 4, 12 PM $ 0.03
-0.44%
$ 38.54 million $ 158.7 million
Dec 4, 11 AM $ 0.0301
-1.03%
$ 38.71 million $ 159.14 million
Dec 4, 10 AM $ 0.0303
+0.55%
$ 39.03 million $ 159.33 million
Dec 4, 9 AM $ 0.0302
+0.31%
$ 38.82 million $ 157.97 million
Dec 4, 8 AM $ 0.0301
+1.06%
$ 38.7 million $ 157.59 million
Dec 4, 7 AM $ 0.0298
-0.71%
$ 38.29 million $ 155.72 million
Dec 4, 6 AM $ 0.03
-0.04%
$ 38.57 million $ 156.8 million
Dec 4, 5 AM $ 0.0299
+1.92%
$ 38.74 million $ 156.79 million
Dec 4, 4 AM $ 0.0294
-1.75%
$ 37.81 million $ 153.62 million
Dec 4, 3 AM $ 0.0299
-0.71%
$ 38.48 million $ 156.31 million
Dec 4, 2 AM $ 0.0301
+0.10%
$ 38.76 million $ 157.32 million
Dec 4, 1 AM $ 0.0301
+2.29%
$ 38.72 million $ 157.03 million
Dec 4, 12 AM $ 0.0294
+0.92%
$ 37.85 million $ 153.61 million
Dec 3, 11 PM $ 0.0291
-1.13%
$ 37.51 million $ 152.34 million
Dec 3, 10 PM $ 0.0295
-0.08%
$ 37.94 million $ 154.15 million
Dec 3, 9 PM $ 0.0295
+0.21%
$ 37.98 million $ 154.58 million
Dec 3, 8 PM $ 0.0294
+1.07%
$ 37.89 million $ 153.9 million
Dec 3, 7 PM $ 0.0291
-0.15%
$ 37.63 million $ 152.84 million
Dec 3, 6 PM $ 0.0291
+0.37%
$ 37.49 million $ 152.09 million
Dec 3, 5 PM $ 0.029
-0.77%
$ 37.34 million $ 151.47 million
Dec 3, 4 PM $ 0.0293
-5.16%
$ 37.57 million $ 152.55 million
Dec 3, 3 PM $ 0.0309
-0.87%
$ 39.68 million $ 160.78 million
Dec 3, 2 PM $ 0.0311
-0.31%
$ 40.02 million $ 162.08 million
Dec 3, 1 PM $ 0.0312
+0.07%
$ 40.15 million $ 162.52 million