PlaysOut Historical Data

PLAY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0312
+0.07%
$ 40.15 million $ 162.52 million
Dec 3, 12 PM $ 0.0312
-1.30%
$ 40.12 million $ 162.3 million
Dec 3, 11 AM $ 0.0316
-0.98%
$ 40.65 million $ 164.54 million
Dec 3, 10 AM $ 0.0319
-1.26%
$ 41.05 million $ 166.11 million
Dec 3, 9 AM $ 0.0323
+1.22%
$ 41.56 million $ 167.1 million
Dec 3, 8 AM $ 0.0319
+0.01%
$ 40.99 million $ 164.35 million
Dec 3, 7 AM $ 0.0319
-0.34%
$ 40.98 million $ 164.42 million
Dec 3, 6 AM $ 0.032
+1.15%
$ 41.13 million $ 164.82 million
Dec 3, 5 AM $ 0.0316
+0.25%
$ 40.66 million $ 162.94 million
Dec 3, 4 AM $ 0.0315
+0.09%
$ 40.56 million $ 162.65 million
Dec 3, 3 AM $ 0.0315
-0.38%
$ 40.51 million $ 162.39 million
Dec 3, 2 AM $ 0.0316
+0.34%
$ 40.68 million $ 162.91 million
Dec 3, 1 AM $ 0.0315
+0.75%
$ 40.54 million $ 162.52 million
Dec 3, 12 AM $ 0.0313
+0.39%
$ 40.24 million $ 161.37 million
Dec 2, 11 PM $ 0.0312
-2.32%
$ 40.06 million $ 160.52 million
Dec 2, 10 PM $ 0.0319
+0.03%
$ 41.01 million $ 164.18 million
Dec 2, 9 PM $ 0.0319
+0.51%
$ 41 million $ 164.13 million
Dec 2, 8 PM $ 0.0317
+0.09%
$ 40.82 million $ 163.4 million
Dec 2, 7 PM $ 0.0317
+0.11%
$ 40.78 million $ 164.28 million
Dec 2, 6 PM $ 0.0317
-2.29%
$ 40.68 million $ 162.93 million
Dec 2, 5 PM $ 0.0324
+0.50%
$ 41.69 million $ 166.81 million
Dec 2, 4 PM $ 0.0322
+2.34%
$ 41.44 million $ 165.78 million
Dec 2, 3 PM $ 0.0315
+1.96%
$ 40.5 million $ 162.05 million
Dec 2, 2 PM $ 0.0309
+1.10%
$ 39.72 million $ 158.93 million
Dec 2, 1 PM $ 0.0306
-0.04%
$ 39.29 million $ 157.47 million
Dec 2, 12 PM $ 0.0306
+0.25%
$ 39.3 million $ 157.09 million
Dec 2, 11 AM $ 0.0305
+0.19%
$ 39.2 million $ 156.81 million
Dec 2, 10 AM $ 0.0304
-0.68%
$ 39.09 million $ 156.68 million
Dec 2, 9 AM $ 0.0306
+0.73%
$ 39.29 million $ 156.14 million
Dec 2, 8 AM $ 0.0303
+0.25%
$ 39.01 million $ 154.07 million
Dec 2, 7 AM $ 0.0303
+0.45%
$ 38.91 million $ 153.74 million
Dec 2, 6 AM $ 0.0301
-0.60%
$ 38.74 million $ 153.47 million
Dec 2, 5 AM $ 0.0303
+0.31%
$ 38.97 million $ 154 million
Dec 2, 4 AM $ 0.0302
+1.96%
$ 38.85 million $ 153.51 million
Dec 2, 3 AM $ 0.0296
-0.92%
$ 38.05 million $ 150.3 million
Dec 2, 2 AM $ 0.0299
+0.33%
$ 38.4 million $ 151.74 million
Dec 2, 1 AM $ 0.0298
+1.03%
$ 38.27 million $ 151.2 million
Dec 2, 12 AM $ 0.0295
+0.28%
$ 37.88 million $ 149.68 million
Dec 1, 11 PM $ 0.0294
-1.02%
$ 37.79 million $ 149.2 million
Dec 1, 10 PM $ 0.0297
+0.38%
$ 38.17 million $ 150.54 million
Dec 1, 9 PM $ 0.0296
+0.48%
$ 38.01 million $ 150.19 million
Dec 1, 8 PM $ 0.0294
+0.48%
$ 37.84 million $ 149.73 million
Dec 1, 7 PM $ 0.0293
+0.08%
$ 37.61 million $ 148.47 million
Dec 1, 6 PM $ 0.0293
+0.28%
$ 37.63 million $ 148.48 million
Dec 1, 5 PM $ 0.0292
-2.29%
$ 37.52 million $ 148.22 million
Dec 1, 4 PM $ 0.0299
-0.48%
$ 38.4 million $ 151.24 million
Dec 1, 3 PM $ 0.03
-0.42%
$ 38.59 million $ 152.2 million
Dec 1, 2 PM $ 0.0302
+2.06%
$ 38.81 million $ 153 million
Dec 1, 1 PM $ 0.0296
-2.07%
$ 38.03 million $ 149.76 million
Dec 1, 12 PM $ 0.0302
+1.15%
$ 38.81 million $ 152.84 million