PlaysOut Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0896
-0.78%
$ 147.6 million $ 4.28 million
Apr 8, 1 AM $ 0.0905
+1.19%
$ 149 million $ 4.53 million
Apr 8, 12 AM $ 0.0894
-2.44%
$ 145.39 million $ 4.48 million
Apr 7, 11 PM $ 0.0916
+2.56%
$ 149.03 million $ 4.6 million
Apr 7, 10 PM $ 0.0893
-0.40%
$ 145.31 million $ 4.66 million
Apr 7, 9 PM $ 0.0897
-1.90%
$ 145.89 million $ 4.77 million
Apr 7, 8 PM $ 0.0914
+1.02%
$ 148.71 million $ 4.98 million
Apr 7, 7 PM $ 0.0905
-0.59%
$ 147.2 million $ 5.05 million
Apr 7, 6 PM $ 0.091
-0.63%
$ 148.03 million $ 5.13 million
Apr 7, 5 PM $ 0.0916
+0.73%
$ 148.97 million $ 5.39 million
Apr 7, 4 PM $ 0.0909
-0.74%
$ 147.91 million $ 5.78 million
Apr 7, 3 PM $ 0.0916
-0.45%
$ 148.98 million $ 6.01 million
Apr 7, 2 PM $ 0.092
+2.09%
$ 149.64 million $ 6.33 million
Apr 7, 1 PM $ 0.0902
+3.96%
$ 146.7 million $ 6.54 million
Apr 7, 12 PM $ 0.0867
-4.98%
$ 141.01 million $ 6.32 million
Apr 7, 11 AM $ 0.0912
+2.95%
$ 148.4 million $ 6.12 million
Apr 7, 10 AM $ 0.0887
+4.42%
$ 144.21 million $ 5.9 million
Apr 7, 9 AM $ 0.0849
-5.44%
$ 138.1 million $ 5.26 million
Apr 7, 8 AM $ 0.0898
-1.50%
$ 146.02 million $ 4.98 million
Apr 7, 7 AM $ 0.0911
-0.11%
$ 148.24 million $ 5.06 million
Apr 7, 6 AM $ 0.0913
+1.96%
$ 148.45 million $ 5.17 million
Apr 7, 5 AM $ 0.0896
-0.11%
$ 145.66 million $ 5.38 million
Apr 7, 4 AM $ 0.0896
-2.18%
$ 145.67 million $ 5.54 million
Apr 7, 3 AM $ 0.0914
+4.13%
$ 148.68 million $ 6.16 million
Apr 7, 2 AM $ 0.0879
-3.51%
$ 143.01 million $ 6.28 million
Apr 7, 1 AM $ 0.0912
+1.64%
$ 148.36 million $ 6.52 million
Apr 7, 12 AM $ 0.0897
-0.15%
$ 143.85 million $ 6.71 million
Apr 6, 11 PM $ 0.0899
+6.17%
$ 144.07 million $ 7.47 million
Apr 6, 10 PM $ 0.0845
+0.11%
$ 135.4 million $ 8.53 million
Apr 6, 9 PM $ 0.0844
-2.99%
$ 135.25 million $ 9.21 million
Apr 6, 8 PM $ 0.087
-2.86%
$ 139.46 million $ 9.46 million
Apr 6, 7 PM $ 0.0896
-0.69%
$ 143.6 million $ 9.51 million
Apr 6, 6 PM $ 0.0902
-1.74%
$ 144.6 million $ 9.5 million
Apr 6, 5 PM $ 0.0918
+7.31%
$ 147.09 million $ 9.36 million
Apr 6, 4 PM $ 0.0855
+0.04%
$ 137.12 million $ 8.58 million
Apr 6, 3 PM $ 0.0855
-3.39%
$ 137.09 million $ 8.24 million
Apr 6, 2 PM $ 0.0886
+8.92%
$ 141.94 million $ 8.03 million
Apr 6, 1 PM $ 0.0813
+6.45%
$ 130.32 million $ 7.34 million
Apr 6, 12 PM $ 0.0763
+4.59%
$ 122.37 million $ 6.99 million
Apr 6, 11 AM $ 0.0729
+1.77%
$ 116.78 million $ 6.73 million
Apr 6, 10 AM $ 0.0716
+0.03%
$ 114.75 million $ 6.52 million
Apr 6, 9 AM $ 0.0716
+2.88%
$ 114.72 million $ 6.42 million
Apr 6, 8 AM $ 0.0696
+0.24%
$ 111.51 million $ 6.17 million
Apr 6, 7 AM $ 0.0694
+2.81%
$ 111.3 million $ 6.2 million
Apr 6, 6 AM $ 0.0676
-0.97%
$ 108.39 million $ 6.02 million
Apr 6, 5 AM $ 0.0683
+5.02%
$ 109.42 million $ 5.73 million
Apr 6, 4 AM $ 0.065
+4.38%
$ 104.19 million $ 5.32 million
Apr 6, 3 AM $ 0.0623
-2.23%
$ 99.87 million $ 4.59 million
Apr 6, 2 AM $ 0.0637
-5.41%
$ 102.18 million $ 4.39 million
Apr 6, 1 AM $ 0.0674
-6.48%
$ 108.07 million $ 4.25 million