PlaysOut Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.089
-0.10%
$ 154.34 million $ 4.13 million
May 29, 4 PM $ 0.0891
-1.73%
$ 154.5 million $ 4.16 million
May 29, 3 PM $ 0.0907
-1.87%
$ 157.17 million $ 4.2 million
May 29, 2 PM $ 0.0924
+1.51%
$ 160.19 million $ 3.48 million
May 29, 1 PM $ 0.091
-5.95%
$ 157.69 million $ 3.69 million
May 29, 12 PM $ 0.0967
+3.04%
$ 167.67 million $ 3.87 million
May 29, 11 AM $ 0.0939
-1.74%
$ 162.75 million $ 3.67 million
May 29, 10 AM $ 0.0955
+4.56%
$ 165.6 million $ 3.74 million
May 29, 9 AM $ 0.0914
-7.51%
$ 158.47 million $ 3.51 million
May 29, 8 AM $ 0.0989
+3.33%
$ 171.37 million $ 3.54 million
May 29, 7 AM $ 0.0956
+1.07%
$ 165.79 million $ 3.46 million
May 29, 6 AM $ 0.0947
-1.47%
$ 164.08 million $ 3.67 million
May 29, 5 AM $ 0.0961
-0.08%
$ 166.56 million $ 4.15 million
May 29, 4 AM $ 0.0962
-0.56%
$ 166.69 million $ 4.32 million
May 29, 3 AM $ 0.0964
+1.63%
$ 167.17 million $ 4.74 million
May 29, 2 AM $ 0.0949
+0.13%
$ 164.48 million $ 5.22 million
May 29, 1 AM $ 0.0948
-0.31%
$ 164.26 million $ 5.58 million
May 29, 12 AM $ 0.095
-0.89%
$ 164.73 million $ 5.82 million
May 28, 11 PM $ 0.0959
+1.22%
$ 166.18 million $ 5.98 million
May 28, 10 PM $ 0.0947
+1.12%
$ 164.17 million $ 5.9 million
May 28, 9 PM $ 0.0937
-1.48%
$ 162.35 million $ 5.87 million
May 28, 8 PM $ 0.0951
+0.43%
$ 164.93 million $ 6.17 million
May 28, 7 PM $ 0.0947
-0.21%
$ 164.22 million $ 6.4 million
May 28, 6 PM $ 0.0949
-0.87%
$ 164.54 million $ 6.57 million
May 28, 5 PM $ 0.0958
-2.63%
$ 166.02 million $ 6.79 million
May 28, 4 PM $ 0.0984
+1.20%
$ 170.53 million $ 7.24 million
May 28, 3 PM $ 0.0971
-4.39%
$ 168.37 million $ 7.42 million
May 28, 2 PM $ 0.102
+8.67%
$ 175.98 million $ 7.78 million
May 28, 1 PM $ 0.0934
-5.46%
$ 161.98 million $ 7.73 million
May 28, 12 PM $ 0.0988
+0.85%
$ 171.31 million $ 10.82 million
May 28, 11 AM $ 0.098
-0.29%
$ 169.84 million $ 11.07 million
May 28, 10 AM $ 0.0983
-0.80%
$ 170.38 million $ 11.26 million
May 28, 9 AM $ 0.0991
-1.74%
$ 171.7 million $ 11.56 million
May 28, 8 AM $ 0.101
-1.55%
$ 174.62 million $ 11.87 million
May 28, 7 AM $ 0.102
+1.95%
$ 177.5 million $ 12.38 million
May 28, 6 AM $ 0.1
+6.92%
$ 174.14 million $ 12.73 million
May 28, 5 AM $ 0.094
+0.10%
$ 162.94 million $ 12.12 million
May 28, 4 AM $ 0.0939
-4.64%
$ 162.79 million $ 12.55 million
May 28, 3 AM $ 0.0985
-0.33%
$ 170.71 million $ 12.75 million
May 28, 2 AM $ 0.099
+13.25%
$ 171.57 million $ 12.23 million
May 28, 1 AM $ 0.0874
-3.52%
$ 151.52 million $ 10.86 million
May 28, 12 AM $ 0.0906
-0.98%
$ 157.01 million $ 11.06 million
May 27, 11 PM $ 0.0915
+0.89%
$ 158.7 million $ 11.1 million
May 27, 10 PM $ 0.0907
-1.75%
$ 157.19 million $ 11.07 million
May 27, 9 PM $ 0.0923
+0.07%
$ 160.03 million $ 11.41 million
May 27, 8 PM $ 0.0922
-2.07%
$ 159.8 million $ 11.26 million
May 27, 7 PM $ 0.0941
-5.65%
$ 163.18 million $ 11.24 million
May 27, 6 PM $ 0.0998
+0.94%
$ 173.04 million $ 11.66 million
May 27, 5 PM $ 0.0989
-3.57%
$ 171.51 million $ 11.41 million
May 27, 4 PM $ 0.103
+0.17%
$ 177.89 million $ 11.49 million