PlaysOut Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0554
-0.34%
$ 97.31 million $ 27.63 million
5:40 AM $ 0.0556
+0.23%
$ 97.31 million $ 27.69 million
5:39 AM $ 0.0555
-0.08%
$ 97.91 million $ 27.71 million
5:38 AM $ 0.0555
+0.28%
$ 97.91 million $ 27.63 million
5:37 AM $ 0.0554
+0.10%
$ 97.91 million $ 27.7 million
5:36 AM $ 0.0554
-0.17%
$ 97.91 million $ 27.62 million
5:35 AM $ 0.0554
+0.13%
$ 97.91 million $ 27.65 million
5:34 AM $ 0.0554
+0.09%
$ 97.64 million $ 27.64 million
5:33 AM $ 0.0554
-0.03%
$ 97.64 million $ 27.77 million
5:32 AM $ 0.0554
-0.27%
$ 97.64 million $ 27.77 million
5:31 AM $ 0.0556
+0.22%
$ 97.64 million $ 27.89 million
5:30 AM $ 0.0555
-0.33%
$ 97.64 million $ 27.91 million
5:29 AM $ 0.0557
+0.02%
$ 98.26 million $ 28.19 million
5:28 AM $ 0.0557
+0.46%
$ 98.26 million $ 28.11 million
5:27 AM $ 0.0555
+0.11%
$ 98.26 million $ 28.16 million
5:26 AM $ 0.0555
-0.15%
$ 98.26 million $ 28.18 million
5:25 AM $ 0.0554
+0.14%
$ 98.26 million $ 28.23 million
5:24 AM $ 0.0554
-0.01%
$ 97.61 million $ 28.23 million
5:23 AM $ 0.0553
-0.10%
$ 97.61 million $ 28.16 million
5:22 AM $ 0.0554
+0.53%
$ 97.61 million $ 28.15 million
5:21 AM $ 0.0551
+0.31%
$ 97.61 million $ 28.06 million
5:20 AM $ 0.0549
+0.36%
$ 97.61 million $ 27.89 million
5:19 AM $ 0.0547
+0.19%
$ 96.41 million $ 27.88 million
5:18 AM $ 0.0546
-0.36%
$ 96.41 million $ 27.9 million
5:17 AM $ 0.0547
-0.04%
$ 96.41 million $ 27.94 million
5:16 AM $ 0.0548
-0.23%
$ 96.41 million $ 27.98 million
5:15 AM $ 0.0549
-0.44%
$ 96.41 million $ 28.04 million
5:14 AM $ 0.0552
+0.28%
$ 97.25 million $ 28.04 million
5:13 AM $ 0.055
-0.24%
$ 97.25 million $ 27.96 million
5:12 AM $ 0.0551
+0.29%
$ 97.25 million $ 28 million
5:11 AM $ 0.0549
+0.16%
$ 97.25 million $ 27.89 million
5:10 AM $ 0.0548
+0.04%
$ 97.25 million $ 27.8 million
5:09 AM $ 0.0548
+0.21%
$ 96.65 million $ 27.8 million
5:08 AM $ 0.0546
+0.46%
$ 96.65 million $ 27.69 million
5:07 AM $ 0.0543
+0.30%
$ 96.65 million $ 27.63 million
5:06 AM $ 0.0542
-0.04%
$ 96.65 million $ 27.55 million
5:05 AM $ 0.0542
-0.11%
$ 96.65 million $ 27.54 million
5:04 AM $ 0.0543
+0.32%
$ 95.67 million $ 27.48 million
5:03 AM $ 0.0541
+0.32%
$ 95.67 million $ 27.4 million
5:02 AM $ 0.0539
+0.16%
$ 95.67 million $ 27.38 million
5:01 AM $ 0.0538
+0.13%
$ 95.67 million $ 27.33 million
5:00 AM $ 0.0537
-0.62%
$ 95.67 million $ 27.33 million
4:59 AM $ 0.0541
+0.12%
$ 95.32 million $ 27.45 million
4:58 AM $ 0.054
-0.39%
$ 95.32 million $ 27.45 million
4:57 AM $ 0.0542
+0.15%
$ 95.32 million $ 27.47 million
4:56 AM $ 0.0542
+0.23%
$ 95.32 million $ 27.48 million
4:55 AM $ 0.0541
-0.05%
$ 95.32 million $ 27.45 million
4:54 AM $ 0.0541
+0.04%
$ 95.41 million $ 27.47 million
4:53 AM $ 0.0541
+0.14%
$ 95.41 million $ 27.47 million
4:52 AM $ 0.0539
-0.08%
$ 95.41 million $ 27.43 million