PlaysOut Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.109
+0.00%
$ 181.56 million $ 2.27 million
1:04 PM $ 0.109
-0.09%
$ 180.86 million $ 2.27 million
1:03 PM $ 0.11
-0.38%
$ 180.86 million $ 2.27 million
1:02 PM $ 0.11
-0.04%
$ 180.86 million $ 2.26 million
1:01 PM $ 0.11
+0.01%
$ 180.86 million $ 2.28 million
1:00 PM $ 0.11
+0.01%
$ 180.86 million $ 2.28 million
12:59 PM $ 0.11
+0.23%
$ 181.85 million $ 2.28 million
12:58 PM $ 0.11
+0.16%
$ 181.85 million $ 2.27 million
12:57 PM $ 0.11
+0.32%
$ 181.85 million $ 2.26 million
12:56 PM $ 0.109
-0.02%
$ 181.85 million $ 2.26 million
12:55 PM $ 0.109
+0.01%
$ 181.85 million $ 2.26 million
12:54 PM $ 0.109
+0.00%
$ 180.24 million $ 2.26 million
12:53 PM $ 0.109
+0.00%
$ 180.24 million $ 2.26 million
12:52 PM $ 0.109
+0.00%
$ 180.24 million $ 2.26 million
12:51 PM $ 0.109
+0.00%
$ 180.24 million $ 2.26 million
12:50 PM $ 0.109
+0.00%
$ 180.24 million $ 2.26 million
12:49 PM $ 0.109
+0.03%
$ 180.26 million $ 2.26 million
12:48 PM $ 0.109
+0.00%
$ 180.26 million $ 2.26 million
12:47 PM $ 0.109
+0.01%
$ 180.26 million $ 2.26 million
12:46 PM $ 0.109
+0.10%
$ 180.26 million $ 2.26 million
12:45 PM $ 0.109
-0.01%
$ 180.26 million $ 2.26 million
12:44 PM $ 0.109
+0.01%
$ 179.99 million $ 2.26 million
12:43 PM $ 0.109
+0.30%
$ 179.99 million $ 2.26 million
12:42 PM $ 0.109
+0.02%
$ 179.99 million $ 2.26 million
12:41 PM $ 0.109
-0.11%
$ 179.99 million $ 2.26 million
12:40 PM $ 0.109
-0.63%
$ 179.99 million $ 2.27 million
12:39 PM $ 0.109
-0.16%
$ 180.84 million $ 2.27 million
12:38 PM $ 0.11
+0.02%
$ 180.84 million $ 2.27 million
12:37 PM $ 0.11
+0.02%
$ 180.84 million $ 2.28 million
12:36 PM $ 0.11
-0.28%
$ 180.84 million $ 2.28 million
12:35 PM $ 0.11
+0.00%
$ 180.84 million $ 2.28 million
12:34 PM $ 0.11
+0.00%
$ 181.6 million $ 2.28 million
12:33 PM $ 0.11
-0.42%
$ 181.6 million $ 2.28 million
12:32 PM $ 0.111
-0.01%
$ 181.6 million $ 2.29 million
12:31 PM $ 0.111
+0.03%
$ 181.6 million $ 2.29 million
12:30 PM $ 0.111
-0.09%
$ 181.6 million $ 2.29 million
12:29 PM $ 0.111
+0.18%
$ 182.78 million $ 2.29 million
12:28 PM $ 0.11
+0.93%
$ 182.78 million $ 2.27 million
12:27 PM $ 0.109
+0.11%
$ 182.78 million $ 2.27 million
12:26 PM $ 0.109
-0.14%
$ 182.78 million $ 2.27 million
12:25 PM $ 0.11
-0.38%
$ 182.78 million $ 2.27 million
12:24 PM $ 0.11
-0.21%
$ 181.65 million $ 2.27 million
12:23 PM $ 0.11
-0.04%
$ 181.65 million $ 2.28 million
12:22 PM $ 0.11
-0.03%
$ 181.65 million $ 2.28 million
12:21 PM $ 0.11
-0.19%
$ 181.65 million $ 2.28 million
12:20 PM $ 0.111
-0.06%
$ 181.65 million $ 2.28 million
12:19 PM $ 0.111
+0.14%
$ 182.73 million $ 2.28 million
12:18 PM $ 0.11
+0.06%
$ 182.73 million $ 2.27 million
12:17 PM $ 0.11
+0.16%
$ 182.73 million $ 2.27 million
12:16 PM $ 0.11
-0.16%
$ 182.73 million $ 2.27 million