PlaysOut Historical Data

PLAY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0302
+2.06%
$ 38.81 million $ 153 million
Dec 1, 1 PM $ 0.0296
-2.07%
$ 38.03 million $ 149.76 million
Dec 1, 12 PM $ 0.0302
+1.15%
$ 38.81 million $ 152.84 million
Dec 1, 11 AM $ 0.0299
-1.54%
$ 38.39 million $ 150.74 million
Dec 1, 10 AM $ 0.0303
-1.13%
$ 38.95 million $ 153.1 million
Dec 1, 9 AM $ 0.0307
+1.72%
$ 39.43 million $ 154.25 million
Dec 1, 8 AM $ 0.0302
-0.02%
$ 38.7 million $ 151.11 million
Dec 1, 7 AM $ 0.0302
+0.94%
$ 38.78 million $ 151.33 million
Dec 1, 6 AM $ 0.0299
-0.53%
$ 38.46 million $ 149.91 million
Dec 1, 5 AM $ 0.0301
+2.08%
$ 38.67 million $ 150.77 million
Dec 1, 4 AM $ 0.0295
-1.14%
$ 37.88 million $ 147.33 million
Dec 1, 3 AM $ 0.0298
-0.55%
$ 38.35 million $ 149.26 million
Dec 1, 2 AM $ 0.03
-0.27%
$ 38.53 million $ 149.81 million
Dec 1, 1 AM $ 0.03
+3.71%
$ 38.63 million $ 150.11 million
Dec 1, 12 AM $ 0.029
-2.60%
$ 37.22 million $ 144.76 million
Nov 30, 11 PM $ 0.0297
-0.71%
$ 38.18 million $ 148.58 million
Nov 30, 10 PM $ 0.0299
-0.82%
$ 38.42 million $ 149.11 million
Nov 30, 9 PM $ 0.0301
+0.10%
$ 38.74 million $ 150.37 million
Nov 30, 8 PM $ 0.0301
+0.13%
$ 38.7 million $ 150.23 million
Nov 30, 7 PM $ 0.0301
+0.78%
$ 38.65 million $ 150.04 million
Nov 30, 6 PM $ 0.0298
-0.38%
$ 38.35 million $ 148.67 million
Nov 30, 5 PM $ 0.0299
-0.94%
$ 38.5 million $ 149.52 million
Nov 30, 4 PM $ 0.0302
-0.03%
$ 38.86 million $ 150.79 million
Nov 30, 3 PM $ 0.0302
+0.13%
$ 38.87 million $ 150.9 million
Nov 30, 2 PM $ 0.0302
+0.60%
$ 38.82 million $ 150.94 million
Nov 30, 1 PM $ 0.03
-0.12%
$ 38.59 million $ 149.73 million
Nov 30, 12 PM $ 0.03
+0.15%
$ 38.61 million $ 149.66 million
Nov 30, 11 AM $ 0.03
+1.11%
$ 38.55 million $ 149.93 million
Nov 30, 10 AM $ 0.0297
-1.81%
$ 38.13 million $ 147.77 million
Nov 30, 9 AM $ 0.0302
+0.23%
$ 38.85 million $ 150.19 million
Nov 30, 8 AM $ 0.0302
+2.68%
$ 38.83 million $ 148.61 million
Nov 30, 7 AM $ 0.0294
-0.08%
$ 37.82 million $ 144.49 million
Nov 30, 6 AM $ 0.0295
-0.58%
$ 37.89 million $ 144.94 million
Nov 30, 5 AM $ 0.0296
-1.60%
$ 38.11 million $ 145.66 million
Nov 30, 4 AM $ 0.0301
+0.32%
$ 38.73 million $ 148 million
Nov 30, 3 AM $ 0.03
-0.49%
$ 38.61 million $ 147.35 million
Nov 30, 2 AM $ 0.0301
+3.32%
$ 38.39 million $ 147.09 million
Nov 30, 1 AM $ 0.0291
-0.28%
$ 37.39 million $ 142.72 million
Nov 30, 12 AM $ 0.0292
-0.27%
$ 37.5 million $ 143.09 million
Nov 29, 11 PM $ 0.0292
+0.10%
$ 37.6 million $ 143.74 million
Nov 29, 10 PM $ 0.0292
+0.00%
$ 37.56 million $ 143.05 million
Nov 29, 9 PM $ 0.0292
-0.39%
$ 37.55 million $ 143.16 million
Nov 29, 8 PM $ 0.0293
-0.30%
$ 37.7 million $ 143.68 million
Nov 29, 7 PM $ 0.0294
-0.18%
$ 37.81 million $ 144.11 million
Nov 29, 6 PM $ 0.0295
+1.02%
$ 37.88 million $ 144.32 million
Nov 29, 5 PM $ 0.0292
-0.40%
$ 37.49 million $ 142.7 million
Nov 29, 4 PM $ 0.0293
-1.03%
$ 37.65 million $ 143.48 million
Nov 29, 3 PM $ 0.0296
+0.05%
$ 38.04 million $ 145.03 million
Nov 29, 2 PM $ 0.0296
-0.73%
$ 38.02 million $ 144.87 million
Nov 29, 1 PM $ 0.0298
+0.24%
$ 38.3 million $ 145.88 million