PlaysOut Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0298
+0.24%
$ 38.3 million $ 145.88 million
Nov 29, 12 PM $ 0.0297
-0.36%
$ 38.21 million $ 145.69 million
Nov 29, 11 AM $ 0.0298
+0.22%
$ 38.35 million $ 146.07 million
Nov 29, 10 AM $ 0.0298
+0.05%
$ 38.2 million $ 145.78 million
Nov 29, 9 AM $ 0.0297
-0.60%
$ 38.24 million $ 145.09 million
Nov 29, 8 AM $ 0.0299
+0.04%
$ 38.47 million $ 146.11 million
Nov 29, 7 AM $ 0.0299
-1.59%
$ 38.46 million $ 146.22 million
Nov 29, 6 AM $ 0.0303
-0.27%
$ 38.99 million $ 147.94 million
Nov 29, 5 AM $ 0.0303
+1.24%
$ 38.95 million $ 147.78 million
Nov 29, 4 AM $ 0.0299
-0.04%
$ 38.43 million $ 144.84 million
Nov 29, 3 AM $ 0.0299
+0.01%
$ 38.46 million $ 144.98 million
Nov 29, 2 AM $ 0.0299
-0.20%
$ 38.46 million $ 145.01 million
Nov 29, 1 AM $ 0.03
-0.06%
$ 38.55 million $ 145.29 million
Nov 29, 12 AM $ 0.03
+0.17%
$ 38.57 million $ 145.46 million
Nov 28, 11 PM $ 0.0299
-0.16%
$ 38.51 million $ 145.27 million
Nov 28, 10 PM $ 0.03
+0.23%
$ 38.57 million $ 145.29 million
Nov 28, 9 PM $ 0.0299
-0.13%
$ 38.48 million $ 144.92 million
Nov 28, 8 PM $ 0.03
-0.26%
$ 38.53 million $ 145.11 million
Nov 28, 7 PM $ 0.03
+0.96%
$ 38.63 million $ 145.67 million
Nov 28, 6 PM $ 0.0298
-0.57%
$ 38.26 million $ 144.11 million
Nov 28, 5 PM $ 0.0299
-0.94%
$ 38.5 million $ 145.01 million
Nov 28, 4 PM $ 0.0302
-0.36%
$ 38.87 million $ 146.52 million
Nov 28, 3 PM $ 0.0303
+0.65%
$ 39.01 million $ 146.79 million
Nov 28, 2 PM $ 0.0301
-0.08%
$ 38.75 million $ 145.72 million
Nov 28, 1 PM $ 0.0302
-1.80%
$ 38.79 million $ 145.78 million
Nov 28, 12 PM $ 0.0307
-1.31%
$ 39.47 million $ 148.59 million
Nov 28, 11 AM $ 0.0311
+1.30%
$ 40.04 million $ 150.63 million
Nov 28, 10 AM $ 0.0307
+0.19%
$ 39.53 million $ 148.42 million
Nov 28, 9 AM $ 0.0307
-0.09%
$ 39.45 million $ 148.27 million
Nov 28, 8 AM $ 0.0307
-1.15%
$ 39.52 million $ 148.57 million
Nov 28, 7 AM $ 0.0312
+1.30%
$ 40.03 million $ 149.93 million
Nov 28, 6 AM $ 0.0307
-0.73%
$ 39.42 million $ 146.53 million
Nov 28, 5 AM $ 0.0309
-0.19%
$ 39.74 million $ 147.33 million
Nov 28, 4 AM $ 0.031
-1.17%
$ 39.82 million $ 147.82 million
Nov 28, 3 AM $ 0.0313
+2.05%
$ 40.31 million $ 149.48 million
Nov 28, 2 AM $ 0.0307
-1.38%
$ 39.48 million $ 146.39 million
Nov 28, 1 AM $ 0.0311
-0.41%
$ 40.03 million $ 148.35 million
Nov 28, 12 AM $ 0.0313
+0.34%
$ 40.2 million $ 148.97 million
Nov 27, 11 PM $ 0.0312
-1.60%
$ 40.06 million $ 148.43 million
Nov 27, 10 PM $ 0.0317
+2.89%
$ 40.71 million $ 150.72 million
Nov 27, 9 PM $ 0.0308
+0.15%
$ 39.57 million $ 146.56 million
Nov 27, 8 PM $ 0.0307
-0.14%
$ 39.51 million $ 146.39 million
Nov 27, 7 PM $ 0.0308
+0.02%
$ 39.56 million $ 146.54 million
Nov 27, 6 PM $ 0.0308
+0.79%
$ 39.61 million $ 146.68 million
Nov 27, 5 PM $ 0.0305
+0.23%
$ 39.26 million $ 145.54 million
Nov 27, 4 PM $ 0.0304
-0.13%
$ 39.11 million $ 144.71 million
Nov 27, 3 PM $ 0.0305
+0.35%
$ 39.2 million $ 145.02 million
Nov 27, 2 PM $ 0.0304
-0.08%
$ 39.04 million $ 144.42 million
Nov 27, 1 PM $ 0.0304
+5.18%
$ 39.09 million $ 144.76 million
Nov 27, 12 PM $ 0.0289
+0.23%
$ 37.16 million $ 137.14 million