PlaysOut Historical Data

PLAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0289
+0.23%
$ 37.16 million $ 137.14 million
Nov 27, 11 AM $ 0.0288
-1.53%
$ 37.08 million $ 136.91 million
Nov 27, 10 AM $ 0.0292
-0.27%
$ 37.64 million $ 138.74 million
Nov 27, 9 AM $ 0.0292
+0.52%
$ 37.59 million $ 138.04 million
Nov 27, 8 AM $ 0.0291
+0.06%
$ 37.39 million $ 136.69 million
Nov 27, 7 AM $ 0.0291
+0.00%
$ 37.38 million $ 136.59 million
Nov 27, 6 AM $ 0.0291
-0.66%
$ 37.37 million $ 136.65 million
Nov 27, 5 AM $ 0.0293
-0.14%
$ 37.61 million $ 137.45 million
Nov 27, 4 AM $ 0.0293
-1.03%
$ 37.67 million $ 137.7 million
Nov 27, 3 AM $ 0.0296
+0.31%
$ 38.06 million $ 139.06 million
Nov 27, 2 AM $ 0.0295
+0.49%
$ 38 million $ 138.84 million
Nov 27, 1 AM $ 0.0294
-0.05%
$ 37.81 million $ 138.31 million
Nov 27, 12 AM $ 0.0294
+0.85%
$ 37.84 million $ 138.39 million
Nov 26, 11 PM $ 0.0292
-0.31%
$ 37.52 million $ 137 million
Nov 26, 10 PM $ 0.0293
-0.50%
$ 37.63 million $ 137.48 million
Nov 26, 9 PM $ 0.0294
-0.24%
$ 37.84 million $ 137.95 million
Nov 26, 8 PM $ 0.0295
+0.11%
$ 37.93 million $ 138.27 million
Nov 26, 7 PM $ 0.0295
-0.42%
$ 37.87 million $ 138.08 million
Nov 26, 6 PM $ 0.0296
+0.45%
$ 38.05 million $ 138.69 million
Nov 26, 5 PM $ 0.0295
+1.77%
$ 37.88 million $ 137.98 million
Nov 26, 4 PM $ 0.0289
+0.83%
$ 37.22 million $ 135.67 million
Nov 26, 3 PM $ 0.0287
-1.56%
$ 36.92 million $ 134.64 million
Nov 26, 2 PM $ 0.0292
-0.59%
$ 37.5 million $ 136.73 million
Nov 26, 1 PM $ 0.0293
+1.06%
$ 37.77 million $ 137.57 million
Nov 26, 12 PM $ 0.029
-1.81%
$ 37.28 million $ 136.15 million
Nov 26, 11 AM $ 0.0295
+0.34%
$ 37.92 million $ 138.15 million
Nov 26, 10 AM $ 0.0292
+0.16%
$ 37.62 million $ 136.12 million
Nov 26, 9 AM $ 0.0292
+0.68%
$ 37.37 million $ 135.1 million
Nov 26, 8 AM $ 0.029
-1.32%
$ 37.3 million $ 134.1 million
Nov 26, 7 AM $ 0.0294
+0.60%
$ 37.8 million $ 135.82 million
Nov 26, 6 AM $ 0.0292
-0.29%
$ 37.57 million $ 135.23 million
Nov 26, 5 AM $ 0.0293
+1.01%
$ 37.63 million $ 135.44 million
Nov 26, 4 AM $ 0.029
-0.55%
$ 37.29 million $ 134.19 million
Nov 26, 3 AM $ 0.0292
-0.14%
$ 37.5 million $ 134.85 million
Nov 26, 2 AM $ 0.0292
-0.56%
$ 37.55 million $ 135.19 million
Nov 26, 1 AM $ 0.0294
+0.07%
$ 37.72 million $ 135.7 million
Nov 26, 12 AM $ 0.0294
-2.76%
$ 37.84 million $ 136.03 million
Nov 25, 11 PM $ 0.0302
+1.82%
$ 38.79 million $ 139.39 million
Nov 25, 10 PM $ 0.0297
+0.53%
$ 37.9 million $ 136.11 million
Nov 25, 9 PM $ 0.0295
+3.80%
$ 37.89 million $ 136.17 million
Nov 25, 8 PM $ 0.0284
+0.48%
$ 36.52 million $ 131.11 million
Nov 25, 7 PM $ 0.0283
-2.51%
$ 36.37 million $ 130.52 million
Nov 25, 6 PM $ 0.029
-1.17%
$ 37.3 million $ 134 million
Nov 25, 5 PM $ 0.0294
-9.82%
$ 37.75 million $ 135.26 million
Nov 25, 4 PM $ 0.0325
+8.57%
$ 41.72 million $ 148.95 million
Nov 25, 3 PM $ 0.0299
+7.53%
$ 38.55 million $ 137.5 million
Nov 25, 2 PM $ 0.0278
-0.38%
$ 35.76 million $ 127.03 million
Nov 25, 1 PM $ 0.0279
+1.69%
$ 35.96 million $ 127.86 million
Nov 25, 12 PM $ 0.0275
-1.44%
$ 35.29 million $ 125.27 million
Nov 25, 11 AM $ 0.0278
-1.65%
$ 35.74 million $ 126.62 million