Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.103
-1.52%
$170.57 million $6.04 million
May 5, 12 PM $0.105
+1.12%
$173.08 million $6.13 million
May 5, 11 AM $0.104
-0.13%
$171.23 million $6.1 million
May 5, 10 AM $0.104
-6.07%
$171.39 million $6.16 million
May 5, 9 AM $0.11
+3.63%
$182.46 million $6.03 million
May 5, 8 AM $0.107
-0.62%
$176.05 million $5.76 million
May 5, 7 AM $0.107
-0.24%
$177.15 million $5.71 million
May 5, 6 AM $0.108
-0.18%
$177.77 million $5.33 million
May 5, 5 AM $0.108
-4.50%
$178.14 million $5.22 million
May 5, 4 AM $0.113
+1.82%
$186.56 million $5.22 million
May 5, 3 AM $0.111
+0.08%
$183.35 million $5.13 million
May 5, 2 AM $0.111
-1.62%
$183.2 million $5.1 million
May 5, 1 AM $0.113
-2.96%
$186.22 million $5.11 million
May 5, 12 AM $0.116
+1.46%
$191.88 million $4.93 million
May 4, 11 PM $0.114
-0.26%
$189.1 million $4.6 million
May 4, 10 PM $0.115
-7.87%
$189.59 million $4.36 million
May 4, 9 PM $0.125
+20.90%
$205.79 million $2.96 million
May 4, 8 PM $0.103
+0.23%
$170.3 million $1.51 million
May 4, 7 PM $0.103
-2.29%
$169.93 million $1.48 million
May 4, 6 PM $0.105
+1.38%
$173.79 million $1.5 million
May 4, 5 PM $0.104
+2.39%
$171.42 million $1.49 million
May 4, 4 PM $0.101
-1.33%
$167.5 million $1.45 million
May 4, 3 PM $0.103
+2.59%
$169.76 million $1.48 million
May 4, 2 PM $0.1
-0.67%
$165.49 million $1.44 million
May 4, 1 PM $0.101
+3.93%
$166.56 million $1.42 million
May 4, 12 PM $0.097
-0.11%
$160.28 million $1.37 million
May 4, 11 AM $0.0972
-1.72%
$160.46 million $1.44 million
May 4, 10 AM $0.0989
+0.12%
$163.27 million $1.44 million
May 4, 9 AM $0.0987
-0.37%
$162.94 million $1.5 million
May 4, 8 AM $0.099
+0.32%
$163.51 million $1.67 million
May 4, 7 AM $0.0987
-0.25%
$163.08 million $1.67 million
May 4, 6 AM $0.099
-0.21%
$163.49 million $1.72 million
May 4, 5 AM $0.0992
+0.47%
$163.83 million $1.75 million
May 4, 4 AM $0.0987
-0.74%
$163.06 million $1.76 million
May 4, 3 AM $0.0996
-0.53%
$164.42 million $1.77 million
May 4, 2 AM $0.1
+0.38%
$165.29 million $1.78 million
May 4, 1 AM $0.0997
-0.08%
$164.66 million $1.81 million
May 4, 12 AM $0.0997
+1.06%
$164.71 million $1.79 million
May 3, 11 PM $0.0987
-0.55%
$162.98 million $1.78 million
May 3, 10 PM $0.0992
-0.56%
$163.88 million $1.79 million
May 3, 9 PM $0.0998
+0.16%
$164.81 million $1.81 million
May 3, 8 PM $0.0997
-0.40%
$164.61 million $1.81 million
May 3, 7 PM $0.1
+0.73%
$165.28 million $1.82 million
May 3, 6 PM $0.0993
-0.11%
$164.07 million $1.76 million
May 3, 5 PM $0.0995
-0.58%
$164.28 million $1.73 million
May 3, 4 PM $0.1
-0.81%
$165.24 million $1.73 million
May 3, 3 PM $0.101
-0.10%
$166.58 million $1.83 million
May 3, 2 PM $0.101
+1.25%
$166.75 million $1.86 million
May 3, 1 PM $0.0997
-0.89%
$164.67 million $1.79 million
May 3, 12 PM $0.101
+1.48%
$165.98 million $1.76 million