PlaysOut Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0278
-1.65%
$ 35.74 million $ 126.62 million
Nov 25, 10 AM $ 0.0283
+1.90%
$ 36.39 million $ 128.15 million
Nov 25, 9 AM $ 0.0278
+0.32%
$ 35.68 million $ 124.73 million
Nov 25, 8 AM $ 0.0277
+1.90%
$ 35.57 million $ 124.09 million
Nov 25, 7 AM $ 0.0272
-0.49%
$ 34.9 million $ 121.77 million
Nov 25, 6 AM $ 0.0273
+0.55%
$ 35.08 million $ 122.35 million
Nov 25, 5 AM $ 0.0272
-0.37%
$ 34.89 million $ 121.78 million
Nov 25, 4 AM $ 0.0273
-0.60%
$ 35.06 million $ 122.53 million
Nov 25, 3 AM $ 0.0275
-0.87%
$ 35.31 million $ 123.74 million
Nov 25, 2 AM $ 0.0277
+0.02%
$ 35.62 million $ 124.17 million
Nov 25, 1 AM $ 0.0277
-0.46%
$ 35.61 million $ 124.23 million
Nov 25, 12 AM $ 0.0279
-0.87%
$ 35.77 million $ 124.82 million
Nov 24, 11 PM $ 0.0281
+1.47%
$ 36.08 million $ 125.98 million
Nov 24, 10 PM $ 0.0277
+1.47%
$ 35.57 million $ 124.31 million
Nov 24, 9 PM $ 0.0273
-1.53%
$ 35.06 million $ 122.07 million
Nov 24, 8 PM $ 0.0277
-0.92%
$ 35.6 million $ 123.85 million
Nov 24, 7 PM $ 0.028
-1.05%
$ 35.92 million $ 124.24 million
Nov 24, 6 PM $ 0.0283
-0.25%
$ 36.3 million $ 126.28 million
Nov 24, 5 PM $ 0.0283
+0.11%
$ 36.39 million $ 126.48 million
Nov 24, 4 PM $ 0.0283
-0.81%
$ 36.35 million $ 126.4 million
Nov 24, 3 PM $ 0.0285
-0.90%
$ 36.65 million $ 127.46 million
Nov 24, 2 PM $ 0.0288
-0.78%
$ 36.98 million $ 128.63 million
Nov 24, 1 PM $ 0.029
+0.71%
$ 37.27 million $ 129.43 million
Nov 24, 12 PM $ 0.0288
+0.57%
$ 37.01 million $ 128.56 million
Nov 24, 11 AM $ 0.0286
+0.72%
$ 36.79 million $ 127.86 million
Nov 24, 10 AM $ 0.0284
-1.02%
$ 36.52 million $ 127.09 million
Nov 24, 9 AM $ 0.0287
+0.14%
$ 36.9 million $ 128.34 million
Nov 24, 8 AM $ 0.0287
-0.08%
$ 36.86 million $ 128.05 million
Nov 24, 7 AM $ 0.0287
+0.19%
$ 36.89 million $ 127.96 million
Nov 24, 6 AM $ 0.0287
+0.93%
$ 36.82 million $ 127.78 million
Nov 24, 5 AM $ 0.0285
+0.92%
$ 36.62 million $ 126.76 million
Nov 24, 4 AM $ 0.0283
-1.21%
$ 36.28 million $ 124.93 million
Nov 24, 3 AM $ 0.0286
+0.03%
$ 36.73 million $ 126.18 million
Nov 24, 2 AM $ 0.0287
+1.74%
$ 36.81 million $ 125.91 million
Nov 24, 1 AM $ 0.0282
+0.12%
$ 36.18 million $ 123.27 million
Nov 24, 12 AM $ 0.0281
+1.39%
$ 36.14 million $ 123.09 million
Nov 23, 11 PM $ 0.0278
-0.33%
$ 35.64 million $ 121.57 million
Nov 23, 10 PM $ 0.0278
-0.33%
$ 35.76 million $ 121.2 million
Nov 23, 9 PM $ 0.0279
+0.06%
$ 35.88 million $ 122.34 million
Nov 23, 8 PM $ 0.0279
-1.17%
$ 35.86 million $ 122.22 million
Nov 23, 7 PM $ 0.0283
+0.70%
$ 36.26 million $ 123.66 million
Nov 23, 6 PM $ 0.0281
-0.24%
$ 36.03 million $ 122.85 million
Nov 23, 5 PM $ 0.0281
-0.15%
$ 36.12 million $ 122.98 million
Nov 23, 4 PM $ 0.0282
+1.54%
$ 36.19 million $ 123.22 million
Nov 23, 3 PM $ 0.0278
-2.70%
$ 35.64 million $ 121.51 million
Nov 23, 2 PM $ 0.0285
+0.08%
$ 36.62 million $ 124.2 million
Nov 23, 1 PM $ 0.0285
-0.18%
$ 36.6 million $ 124.43 million
Nov 23, 12 PM $ 0.0286
-0.33%
$ 36.66 million $ 124.41 million
Nov 23, 11 AM $ 0.0286
-0.19%
$ 36.78 million $ 124.74 million
Nov 23, 10 AM $ 0.0287
-0.53%
$ 36.86 million $ 124.99 million