PlaysOut Historical Data

PLAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0289
-0.02%
$ 37.05 million $ 124.98 million
Nov 23, 8 AM $ 0.0289
+0.61%
$ 37.06 million $ 124.88 million
Nov 23, 7 AM $ 0.0287
-0.15%
$ 36.83 million $ 124.21 million
Nov 23, 6 AM $ 0.0287
+0.09%
$ 36.89 million $ 124.42 million
Nov 23, 5 AM $ 0.0287
+0.62%
$ 36.9 million $ 123.7 million
Nov 23, 4 AM $ 0.0286
+0.32%
$ 36.68 million $ 122.52 million
Nov 23, 3 AM $ 0.0285
+0.40%
$ 36.56 million $ 121.73 million
Nov 23, 2 AM $ 0.0284
-1.17%
$ 36.41 million $ 121.48 million
Nov 23, 1 AM $ 0.0287
+0.24%
$ 36.92 million $ 123.13 million
Nov 23, 12 AM $ 0.0286
-0.33%
$ 36.77 million $ 122.63 million
Nov 22, 11 PM $ 0.0287
+0.00%
$ 36.9 million $ 123.06 million
Nov 22, 10 PM $ 0.0287
+0.36%
$ 36.89 million $ 123.07 million
Nov 22, 9 PM $ 0.0286
-0.22%
$ 36.75 million $ 122.54 million
Nov 22, 8 PM $ 0.0287
-0.22%
$ 36.83 million $ 122.82 million
Nov 22, 7 PM $ 0.0287
+0.44%
$ 36.91 million $ 123.03 million
Nov 22, 6 PM $ 0.0286
-0.14%
$ 36.75 million $ 122.7 million
Nov 22, 5 PM $ 0.0287
-0.06%
$ 36.8 million $ 122.86 million
Nov 22, 4 PM $ 0.0287
+0.34%
$ 36.82 million $ 122.9 million
Nov 22, 3 PM $ 0.0286
+0.09%
$ 36.68 million $ 122.43 million
Nov 22, 2 PM $ 0.0285
-0.37%
$ 36.65 million $ 122.27 million
Nov 22, 1 PM $ 0.0286
-1.51%
$ 36.78 million $ 122.84 million
Nov 22, 12 PM $ 0.0291
+0.63%
$ 37.35 million $ 124.67 million
Nov 22, 11 AM $ 0.0289
+1.62%
$ 37.14 million $ 123.66 million
Nov 22, 10 AM $ 0.0285
-0.04%
$ 36.55 million $ 121.82 million
Nov 22, 9 AM $ 0.0285
+0.17%
$ 36.54 million $ 121.86 million
Nov 22, 8 AM $ 0.0284
-0.84%
$ 36.5 million $ 121.66 million
Nov 22, 7 AM $ 0.0287
+0.06%
$ 36.81 million $ 122.77 million
Nov 22, 6 AM $ 0.0285
-0.14%
$ 36.61 million $ 122.14 million
Nov 22, 5 AM $ 0.0286
+0.05%
$ 36.73 million $ 119.8 million
Nov 22, 4 AM $ 0.0286
+0.30%
$ 36.69 million $ 119.81 million
Nov 22, 3 AM $ 0.0285
-1.33%
$ 36.58 million $ 119.63 million
Nov 22, 2 AM $ 0.0289
+1.38%
$ 37.07 million $ 121.02 million
Nov 22, 1 AM $ 0.0285
-1.24%
$ 36.55 million $ 119.23 million
Nov 22, 12 AM $ 0.0288
-0.66%
$ 37.01 million $ 120.97 million
Nov 21, 11 PM $ 0.029
+0.83%
$ 37.29 million $ 121.62 million
Nov 21, 10 PM $ 0.0288
-4.36%
$ 36.96 million $ 120.37 million
Nov 21, 9 PM $ 0.0301
+0.61%
$ 38.75 million $ 126.05 million
Nov 21, 8 PM $ 0.0299
+1.36%
$ 38.51 million $ 124.97 million
Nov 21, 7 PM $ 0.0295
+1.79%
$ 37.85 million $ 123.12 million
Nov 21, 6 PM $ 0.029
-0.71%
$ 37.22 million $ 121.01 million
Nov 21, 5 PM $ 0.0292
-0.72%
$ 37.49 million $ 121.89 million
Nov 21, 4 PM $ 0.0294
+1.46%
$ 37.75 million $ 122.63 million
Nov 21, 3 PM $ 0.029
-1.56%
$ 37.19 million $ 120.84 million
Nov 21, 2 PM $ 0.0294
+0.25%
$ 37.77 million $ 122.69 million
Nov 21, 1 PM $ 0.0294
+1.06%
$ 37.69 million $ 122.52 million
Nov 21, 12 PM $ 0.0291
+1.89%
$ 37.3 million $ 120.84 million
Nov 21, 11 AM $ 0.0285
-0.19%
$ 36.67 million $ 118.88 million
Nov 21, 10 AM $ 0.0286
-0.10%
$ 36.67 million $ 118.12 million
Nov 21, 9 AM $ 0.0286
+2.37%
$ 36.78 million $ 118.39 million
Nov 21, 8 AM $ 0.028
-0.88%
$ 35.98 million $ 115.77 million