PlaysOut Historical Data

PLAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0284
+1.34%
$ 36.43 million $ 115.57 million
Nov 21, 6 AM $ 0.028
+0.59%
$ 35.95 million $ 113.55 million
Nov 21, 5 AM $ 0.0278
-0.73%
$ 35.72 million $ 112.95 million
Nov 21, 4 AM $ 0.028
+0.07%
$ 35.99 million $ 113.68 million
Nov 21, 3 AM $ 0.028
+0.87%
$ 35.96 million $ 113.67 million
Nov 21, 2 AM $ 0.0278
-1.00%
$ 35.69 million $ 112.82 million
Nov 21, 1 AM $ 0.0281
-0.55%
$ 36.05 million $ 113.86 million
Nov 21, 12 AM $ 0.0282
+1.49%
$ 36.25 million $ 114.42 million
Nov 20, 11 PM $ 0.0278
-1.10%
$ 35.72 million $ 112.93 million
Nov 20, 10 PM $ 0.0281
+0.88%
$ 36.11 million $ 114.04 million
Nov 20, 9 PM $ 0.0279
+0.17%
$ 35.84 million $ 113.23 million
Nov 20, 8 PM $ 0.0278
-0.62%
$ 35.74 million $ 112.79 million
Nov 20, 7 PM $ 0.028
-0.24%
$ 35.97 million $ 113.57 million
Nov 20, 6 PM $ 0.0281
+0.14%
$ 36.05 million $ 113.98 million
Nov 20, 5 PM $ 0.028
-1.39%
$ 36 million $ 113.62 million
Nov 20, 4 PM $ 0.0284
-2.83%
$ 36.51 million $ 115.03 million
Nov 20, 3 PM $ 0.0293
-1.03%
$ 37.56 million $ 118.3 million
Nov 20, 2 PM $ 0.0296
-0.02%
$ 37.97 million $ 119.41 million
Nov 20, 1 PM $ 0.0296
+0.32%
$ 38.01 million $ 119.44 million
Nov 20, 12 PM $ 0.0295
+0.88%
$ 37.89 million $ 118.99 million
Nov 20, 11 AM $ 0.0293
+0.51%
$ 37.56 million $ 118.03 million
Nov 20, 10 AM $ 0.0291
-0.16%
$ 37.35 million $ 117.42 million
Nov 20, 9 AM $ 0.0291
-1.09%
$ 37.41 million $ 117.56 million
Nov 20, 8 AM $ 0.0295
+0.52%
$ 37.82 million $ 118.84 million
Nov 20, 7 AM $ 0.0293
+0.71%
$ 37.77 million $ 118.88 million
Nov 20, 6 AM $ 0.0291
+1.75%
$ 37.36 million $ 117.62 million
Nov 20, 5 AM $ 0.0286
-0.26%
$ 36.78 million $ 114.57 million
Nov 20, 4 AM $ 0.0287
+0.17%
$ 36.94 million $ 115.45 million
Nov 20, 3 AM $ 0.0286
-0.21%
$ 36.83 million $ 114.18 million
Nov 20, 2 AM $ 0.0287
-1.04%
$ 36.81 million $ 113.46 million
Nov 20, 1 AM $ 0.029
-0.93%
$ 37.2 million $ 114.02 million
Nov 20, 12 AM $ 0.0293
+0.58%
$ 37.56 million $ 113.95 million
Nov 19, 11 PM $ 0.0291
+0.62%
$ 37.32 million $ 113.94 million
Nov 19, 10 PM $ 0.0289
-0.20%
$ 37.12 million $ 113.95 million
Nov 19, 9 PM $ 0.029
+0.24%
$ 37.19 million $ 113.95 million
Nov 19, 8 PM $ 0.0289
+0.61%
$ 37.1 million $ 113.71 million
Nov 19, 7 PM $ 0.0287
-0.08%
$ 36.88 million $ 113.14 million
Nov 19, 6 PM $ 0.0287
-0.16%
$ 36.91 million $ 113.03 million
Nov 19, 5 PM $ 0.0288
+0.46%
$ 36.94 million $ 113.16 million
Nov 19, 4 PM $ 0.0286
-0.13%
$ 36.76 million $ 112.63 million
Nov 19, 3 PM $ 0.0287
-1.13%
$ 36.8 million $ 112.68 million
Nov 19, 2 PM $ 0.029
+0.68%
$ 37.21 million $ 113.86 million
Nov 19, 1 PM $ 0.0288
-0.06%
$ 36.96 million $ 113.26 million
Nov 19, 12 PM $ 0.0288
+0.59%
$ 37 million $ 113.18 million
Nov 19, 11 AM $ 0.0286
-0.52%
$ 36.78 million $ 112.5 million
Nov 19, 10 AM $ 0.0288
-0.54%
$ 36.98 million $ 113.26 million
Nov 19, 9 AM $ 0.029
+0.94%
$ 37.18 million $ 113.66 million
Nov 19, 8 AM $ 0.0287
-1.32%
$ 36.83 million $ 112.65 million
Nov 19, 7 AM $ 0.0291
+1.00%
$ 37.32 million $ 114.04 million
Nov 19, 6 AM $ 0.0288
+0.77%
$ 36.97 million $ 113.03 million