Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.105
+1.33%
$173.52 million $1.32 million
May 1, 4 AM $0.104
-1.60%
$171.16 million $1.36 million
May 1, 3 AM $0.105
+2.34%
$173.95 million $1.38 million
May 1, 2 AM $0.103
+1.80%
$169.95 million $1.33 million
May 1, 1 AM $0.101
-0.65%
$166.95 million $1.3 million
May 1, 12 AM $0.102
-0.36%
$168.04 million $1.36 million
Apr 30, 11 PM $0.102
+1.31%
$168.68 million $1.35 million
Apr 30, 10 PM $0.101
+1.08%
$166.48 million $1.31 million
Apr 30, 9 PM $0.0997
-1.55%
$164.66 million $1.3 million
Apr 30, 8 PM $0.101
-1.32%
$167.23 million $1.33 million
Apr 30, 7 PM $0.103
-0.87%
$169.46 million $1.33 million
Apr 30, 6 PM $0.103
+1.81%
$171.01 million $1.32 million
Apr 30, 5 PM $0.102
+0.19%
$167.95 million $1.34 million
Apr 30, 4 PM $0.101
+0.65%
$167.69 million $1.4 million
Apr 30, 3 PM $0.101
+0.72%
$166.71 million $1.49 million
Apr 30, 2 PM $0.1
-0.89%
$165.45 million $1.63 million
Apr 30, 1 PM $0.101
+1.75%
$166.94 million $1.7 million
Apr 30, 12 PM $0.0993
+0.33%
$164.07 million $1.64 million
Apr 30, 11 AM $0.099
+0.17%
$163.53 million $1.66 million
Apr 30, 10 AM $0.0988
+0.43%
$163.26 million $1.64 million
Apr 30, 9 AM $0.0984
-1.05%
$162.64 million $1.67 million
Apr 30, 8 AM $0.0995
+1.87%
$164.37 million $1.69 million
Apr 30, 7 AM $0.0976
-0.51%
$161.35 million $1.71 million
Apr 30, 6 AM $0.0982
+0.00%
$162.18 million $1.89 million
Apr 30, 5 AM $0.0982
+1.57%
$162.18 million $2.03 million
Apr 30, 4 AM $0.0966
-1.37%
$159.68 million $1.98 million
Apr 30, 3 AM $0.098
+0.24%
$161.89 million $2 million
Apr 30, 2 AM $0.0977
-1.51%
$161.51 million $2.09 million
Apr 30, 1 AM $0.0992
+0.05%
$163.97 million $2.18 million
Apr 30, 12 AM $0.0992
+1.77%
$163.9 million $2.12 million
Apr 29, 11 PM $0.0975
-0.19%
$161.15 million $2.12 million
Apr 29, 10 PM $0.0977
-1.34%
$161.55 million $2.12 million
Apr 29, 9 PM $0.099
+1.65%
$163.75 million $2.15 million
Apr 29, 8 PM $0.0974
+0.56%
$161.08 million $2.1 million
Apr 29, 7 PM $0.0968
-0.77%
$160.08 million $2.1 million
Apr 29, 6 PM $0.0976
-2.18%
$161.4 million $2.14 million
Apr 29, 5 PM $0.0998
-1.18%
$165 million $2.14 million
Apr 29, 4 PM $0.101
-2.75%
$166.96 million $2.16 million
Apr 29, 3 PM $0.104
+1.02%
$171.67 million $2.08 million
Apr 29, 2 PM $0.103
+5.33%
$169.94 million $1.91 million
Apr 29, 1 PM $0.0979
+2.16%
$161.93 million $1.72 million
Apr 29, 12 PM $0.0959
+0.00%
$158.51 million $1.82 million
Apr 29, 11 AM $0.0957
+1.13%
$158.2 million $1.92 million
Apr 29, 10 AM $0.0946
-0.34%
$156.42 million $2.11 million
Apr 29, 9 AM $0.0949
-0.16%
$156.95 million $2.26 million
Apr 29, 8 AM $0.0951
-0.08%
$157.2 million $2.33 million
Apr 29, 7 AM $0.095
+2.32%
$157.11 million $2.36 million
Apr 29, 6 AM $0.0926
-3.06%
$153.05 million $2.2 million
Apr 29, 5 AM $0.0955
-1.69%
$157.88 million $2.13 million
Apr 29, 4 AM $0.0971
-0.94%
$160.61 million $2.12 million