PlaysOut Historical Data

PLAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0286
-0.50%
$ 36.67 million $ 112.17 million
Nov 19, 4 AM $ 0.0287
-0.53%
$ 36.86 million $ 112.42 million
Nov 19, 3 AM $ 0.0289
-0.93%
$ 37.16 million $ 111.42 million
Nov 19, 2 AM $ 0.0293
+0.63%
$ 37.63 million $ 112.92 million
Nov 19, 1 AM $ 0.0291
-0.26%
$ 37.4 million $ 111.88 million
Nov 19, 12 AM $ 0.0292
+0.42%
$ 37.51 million $ 112.2 million
Nov 18, 11 PM $ 0.0291
+0.13%
$ 37.35 million $ 111.7 million
Nov 18, 10 PM $ 0.0291
+0.41%
$ 37.31 million $ 111.56 million
Nov 18, 9 PM $ 0.0289
-1.73%
$ 37.16 million $ 111.22 million
Nov 18, 8 PM $ 0.0294
+0.30%
$ 37.81 million $ 113.12 million
Nov 18, 7 PM $ 0.0294
+0.17%
$ 37.71 million $ 112.68 million
Nov 18, 6 PM $ 0.0293
+0.47%
$ 37.63 million $ 112.54 million
Nov 18, 5 PM $ 0.0292
-0.31%
$ 37.45 million $ 111.95 million
Nov 18, 4 PM $ 0.0293
+0.59%
$ 37.57 million $ 112.39 million
Nov 18, 3 PM $ 0.0291
+1.69%
$ 37.35 million $ 111.63 million
Nov 18, 2 PM $ 0.0287
-3.15%
$ 36.79 million $ 109.83 million
Nov 18, 1 PM $ 0.0296
-0.37%
$ 37.98 million $ 113.48 million
Nov 18, 12 PM $ 0.0297
+2.62%
$ 38.11 million $ 113.4 million
Nov 18, 11 AM $ 0.0289
+1.36%
$ 37.14 million $ 110.6 million
Nov 18, 10 AM $ 0.0285
+0.90%
$ 36.66 million $ 109.25 million
Nov 18, 9 AM $ 0.0283
+0.24%
$ 36.33 million $ 108.16 million
Nov 18, 8 AM $ 0.0282
+0.86%
$ 36.24 million $ 107.92 million
Nov 18, 7 AM $ 0.028
+0.69%
$ 35.93 million $ 107.08 million
Nov 18, 6 AM $ 0.0278
-1.19%
$ 35.69 million $ 106.57 million
Nov 18, 5 AM $ 0.0281
-0.06%
$ 36.13 million $ 107.59 million
Nov 18, 4 AM $ 0.0282
-0.48%
$ 36.15 million $ 107.57 million
Nov 18, 3 AM $ 0.0283
+0.21%
$ 36.32 million $ 107.88 million
Nov 18, 2 AM $ 0.0281
-0.06%
$ 36.09 million $ 107.21 million
Nov 18, 1 AM $ 0.028
-0.28%
$ 33.13 million $ 106.35 million
Nov 18, 12 AM $ 0.0281
-0.68%
$ 33.23 million $ 105.47 million
Nov 17, 11 PM $ 0.0283
+0.30%
$ 33.48 million $ 106.44 million
Nov 17, 10 PM $ 0.0282
-0.12%
$ 33.38 million $ 106.03 million
Nov 17, 9 PM $ 0.0282
+0.97%
$ 33.42 million $ 106.06 million
Nov 17, 8 PM $ 0.028
+0.92%
$ 33.1 million $ 104.71 million
Nov 17, 7 PM $ 0.0277
-0.02%
$ 32.81 million $ 104.26 million
Nov 17, 6 PM $ 0.0277
-0.04%
$ 32.79 million $ 104.28 million
Nov 17, 5 PM $ 0.0278
+0.00%
$ 32.83 million $ 104.43 million
Nov 17, 4 PM $ 0.0278
+0.67%
$ 32.83 million $ 104.28 million
Nov 17, 3 PM $ 0.0276
-2.68%
$ 32.61 million $ 103.46 million
Nov 17, 2 PM $ 0.0283
+2.58%
$ 33.48 million $ 106.26 million
Nov 17, 1 PM $ 0.0276
-4.10%
$ 32.62 million $ 103.23 million
Nov 17, 12 PM $ 0.0287
-0.41%
$ 34.01 million $ 107.36 million
Nov 17, 11 AM $ 0.0288
+1.82%
$ 34.14 million $ 106.45 million
Nov 17, 10 AM $ 0.0283
-0.54%
$ 33.53 million $ 102.51 million
Nov 17, 9 AM $ 0.0285
+0.33%
$ 33.7 million $ 102.92 million
Nov 17, 8 AM $ 0.0284
+0.71%
$ 33.59 million $ 102.45 million
Nov 17, 7 AM $ 0.0282
-0.33%
$ 33.35 million $ 101.7 million
Nov 17, 6 AM $ 0.0283
+0.65%
$ 33.46 million $ 102.17 million
Nov 17, 5 AM $ 0.0281
+0.07%
$ 33.25 million $ 101.19 million
Nov 17, 4 AM $ 0.0281
+0.03%
$ 33.22 million $ 101.42 million