PlaysOut Historical Data

PLAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0281
-3.28%
$ 33.21 million $ 101.21 million
Nov 17, 2 AM $ 0.029
+0.60%
$ 34.34 million $ 104.43 million
Nov 17, 1 AM $ 0.0289
-0.59%
$ 34.14 million $ 104.2 million
Nov 17, 12 AM $ 0.0291
+1.28%
$ 34.43 million $ 104.72 million
Nov 16, 11 PM $ 0.0287
+0.03%
$ 33.94 million $ 103.22 million
Nov 16, 10 PM $ 0.0287
+0.71%
$ 33.93 million $ 103.02 million
Nov 16, 9 PM $ 0.0285
-0.16%
$ 33.69 million $ 102.34 million
Nov 16, 8 PM $ 0.0285
+0.30%
$ 33.74 million $ 102.34 million
Nov 16, 7 PM $ 0.0284
+0.94%
$ 33.64 million $ 102.22 million
Nov 16, 6 PM $ 0.0282
+0.57%
$ 33.32 million $ 101.22 million
Nov 16, 5 PM $ 0.028
-0.44%
$ 33.11 million $ 100.41 million
Nov 16, 4 PM $ 0.0281
-0.57%
$ 33.26 million $ 100.93 million
Nov 16, 3 PM $ 0.0283
+2.06%
$ 33.45 million $ 100.74 million
Nov 16, 2 PM $ 0.0277
+0.96%
$ 32.78 million $ 99.3 million
Nov 16, 1 PM $ 0.0274
+0.37%
$ 32.46 million $ 98.29 million
Nov 16, 12 PM $ 0.0274
+0.59%
$ 32.37 million $ 98.16 million
Nov 16, 11 AM $ 0.0272
-0.42%
$ 32.18 million $ 97.26 million
Nov 16, 10 AM $ 0.0273
+0.41%
$ 32.31 million $ 97.82 million
Nov 16, 9 AM $ 0.0272
+0.70%
$ 32.17 million $ 97.38 million
Nov 16, 8 AM $ 0.027
-0.32%
$ 31.95 million $ 96.74 million
Nov 16, 7 AM $ 0.0271
+0.48%
$ 32.04 million $ 96.97 million
Nov 16, 6 AM $ 0.027
-0.06%
$ 31.9 million $ 96.72 million
Nov 16, 5 AM $ 0.027
-0.43%
$ 31.92 million $ 96.77 million
Nov 16, 4 AM $ 0.027
-0.49%
$ 31.9 million $ 97.09 million
Nov 16, 3 AM $ 0.027
-0.45%
$ 31.96 million $ 94.8 million
Nov 16, 2 AM $ 0.0271
+0.13%
$ 32.09 million $ 94.43 million
Nov 16, 1 AM $ 0.0271
-0.65%
$ 32.04 million $ 94.3 million
Nov 16, 12 AM $ 0.0273
-0.14%
$ 32.25 million $ 94.83 million
Nov 15, 11 PM $ 0.0273
+0.23%
$ 32.31 million $ 94.99 million
Nov 15, 10 PM $ 0.0272
-1.10%
$ 32.23 million $ 94.66 million
Nov 15, 9 PM $ 0.0275
-0.51%
$ 32.58 million $ 95.83 million
Nov 15, 8 PM $ 0.0277
-0.03%
$ 32.75 million $ 96.29 million
Nov 15, 7 PM $ 0.0277
+0.00%
$ 32.76 million $ 96.28 million
Nov 15, 6 PM $ 0.0277
-0.32%
$ 32.76 million $ 96.25 million
Nov 15, 5 PM $ 0.0278
+0.05%
$ 32.87 million $ 96.6 million
Nov 15, 4 PM $ 0.0278
-0.24%
$ 32.85 million $ 96.6 million
Nov 15, 3 PM $ 0.0278
+0.38%
$ 32.93 million $ 96.74 million
Nov 15, 2 PM $ 0.0277
-0.29%
$ 32.81 million $ 96.48 million
Nov 15, 1 PM $ 0.0278
+1.11%
$ 32.9 million $ 96.74 million
Nov 15, 12 PM $ 0.0275
-0.44%
$ 32.54 million $ 95.72 million
Nov 15, 11 AM $ 0.0276
-0.83%
$ 32.69 million $ 96.17 million
Nov 15, 10 AM $ 0.0279
+0.00%
$ 33 million $ 96.83 million
Nov 15, 9 AM $ 0.0279
+0.30%
$ 33 million $ 97.01 million
Nov 15, 8 AM $ 0.0278
-0.22%
$ 32.9 million $ 96.71 million
Nov 15, 7 AM $ 0.0279
-0.43%
$ 32.88 million $ 95.67 million
Nov 15, 6 AM $ 0.028
-0.46%
$ 33.09 million $ 93.94 million
Nov 15, 5 AM $ 0.0281
+1.36%
$ 33.24 million $ 94.09 million
Nov 15, 4 AM $ 0.0277
-0.92%
$ 32.8 million $ 93.95 million
Nov 15, 3 AM $ 0.028
-0.79%
$ 33.1 million $ 94 million
Nov 15, 2 AM $ 0.0282
-0.39%
$ 33.37 million $ 94 million