PlaysOut Historical Data

PLAY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.028
-0.79%
$ 33.1 million $ 94 million
Nov 15, 2 AM $ 0.0282
-0.39%
$ 33.37 million $ 94 million
Nov 15, 1 AM $ 0.0283
+0.30%
$ 33.51 million $ 94.02 million
Nov 15, 12 AM $ 0.0282
+0.61%
$ 33.4 million $ 94.04 million
Nov 14, 11 PM $ 0.0281
-0.05%
$ 33.2 million $ 94.04 million
Nov 14, 10 PM $ 0.0281
-1.88%
$ 33.22 million $ 94.26 million
Nov 14, 9 PM $ 0.0286
+1.77%
$ 33.86 million $ 95.92 million
Nov 14, 8 PM $ 0.0281
-1.68%
$ 33.26 million $ 94.12 million
Nov 14, 7 PM $ 0.0286
+0.32%
$ 33.83 million $ 95.62 million
Nov 14, 6 PM $ 0.0285
+0.44%
$ 33.72 million $ 95.36 million
Nov 14, 5 PM $ 0.0284
+1.98%
$ 33.57 million $ 92.84 million
Nov 14, 4 PM $ 0.0278
+0.00%
$ 32.92 million $ 92.84 million
Nov 14, 3 PM $ 0.0278
-0.98%
$ 32.92 million $ 92.84 million
Nov 14, 2 PM $ 0.0281
-1.23%
$ 33.25 million $ 93.72 million
Nov 14, 1 PM $ 0.0285
+2.68%
$ 33.66 million $ 94.56 million
Nov 14, 12 PM $ 0.0277
+1.73%
$ 32.78 million $ 90.75 million
Nov 14, 11 AM $ 0.0272
-1.73%
$ 32.23 million $ 90.73 million
Nov 14, 10 AM $ 0.0277
+0.90%
$ 32.69 million $ 91.86 million
Nov 14, 9 AM $ 0.0275
-1.42%
$ 32.5 million $ 91.38 million
Nov 14, 8 AM $ 0.0278
-3.96%
$ 32.93 million $ 92.42 million
Nov 14, 7 AM $ 0.029
+3.39%
$ 34.13 million $ 94.9 million
Nov 14, 6 AM $ 0.028
+7.86%
$ 33.14 million $ 91.1 million
Nov 14, 5 AM $ 0.026
-2.46%
$ 30.72 million $ 83.51 million
Nov 14, 4 AM $ 0.0266
-7.55%
$ 31.5 million $ 85.11 million
Nov 14, 3 AM $ 0.0288
+0.73%
$ 34.05 million $ 91.51 million
Nov 14, 2 AM $ 0.0286
-1.95%
$ 33.83 million $ 90.72 million
Nov 14, 1 AM $ 0.0292
-1.15%
$ 34.48 million $ 92.53 million
Nov 14, 12 AM $ 0.0295
-0.52%
$ 34.9 million $ 93.5 million
Nov 13, 11 PM $ 0.0296
-0.21%
$ 35.06 million $ 93.66 million
Nov 13, 10 PM $ 0.0297
-1.86%
$ 35.13 million $ 93.7 million
Nov 13, 9 PM $ 0.0303
+5.29%
$ 35.8 million $ 94.8 million
Nov 13, 8 PM $ 0.0288
+0.74%
$ 34.07 million $ 90.42 million
Nov 13, 7 PM $ 0.0286
+1.25%
$ 33.82 million $ 89.3 million
Nov 13, 6 PM $ 0.0282
+0.77%
$ 33.32 million $ 88.09 million
Nov 13, 5 PM $ 0.028
+1.29%
$ 33.15 million $ 87.5 million
Nov 13, 4 PM $ 0.0277
+0.05%
$ 32.71 million $ 86.32 million
Nov 13, 3 PM $ 0.0276
-1.27%
$ 32.68 million $ 86.16 million
Nov 13, 2 PM $ 0.028
+1.03%
$ 33.1 million $ 87.08 million
Nov 13, 1 PM $ 0.0277
+11.92%
$ 32.77 million $ 86.15 million
Nov 13, 12 PM $ 0.0247
-0.54%
$ 29.28 million $ 76.63 million
Nov 13, 11 AM $ 0.0249
-0.84%
$ 29.44 million $ 77.15 million
Nov 13, 10 AM $ 0.0251
-0.29%
$ 29.69 million $ 77.8 million
Nov 13, 9 AM $ 0.0252
-0.18%
$ 29.77 million $ 78.05 million
Nov 13, 8 AM $ 0.0252
+1.97%
$ 29.83 million $ 78.16 million
Nov 13, 7 AM $ 0.0247
+0.63%
$ 29.25 million $ 76.63 million
Nov 13, 6 AM $ 0.0246
+0.61%
$ 29.07 million $ 76.17 million
Nov 13, 5 AM $ 0.0244
+0.39%
$ 28.89 million $ 75.74 million
Nov 13, 4 AM $ 0.0243
-0.32%
$ 28.79 million $ 75.48 million
Nov 13, 3 AM $ 0.0245
+1.16%
$ 28.93 million $ 73.64 million
Nov 13, 2 AM $ 0.0242
-0.36%
$ 28.6 million $ 1.08 million