Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.141
-1.32%
$232.78 million $3.58 million
Apr 24, 8 PM $0.143
+1.01%
$235.88 million $3.62 million
Apr 24, 7 PM $0.141
+0.52%
$233.52 million $3.59 million
Apr 24, 6 PM $0.141
-0.29%
$232.5 million $3.64 million
Apr 24, 5 PM $0.141
+2.66%
$232.95 million $3.67 million
Apr 24, 4 PM $0.137
+1.59%
$226.87 million $3.56 million
Apr 24, 3 PM $0.135
+0.20%
$223.49 million $3.49 million
Apr 24, 2 PM $0.135
-2.86%
$222.92 million $3.47 million
Apr 24, 1 PM $0.139
-0.83%
$229.54 million $3.57 million
Apr 24, 12 PM $0.14
-1.70%
$231.82 million $3.48 million
Apr 24, 11 AM $0.143
+1.64%
$235.82 million $3.43 million
Apr 24, 10 AM $0.14
-7.15%
$232.02 million $2.98 million
Apr 24, 9 AM $0.152
-2.32%
$250.69 million $2.34 million
Apr 24, 8 AM $0.155
+4.30%
$256.64 million $2.2 million
Apr 24, 7 AM $0.149
+3.49%
$246.15 million $2.03 million
Apr 24, 6 AM $0.144
+2.56%
$238.14 million $1.89 million
Apr 24, 5 AM $0.14
-5.14%
$232.05 million $1.8 million
Apr 24, 4 AM $0.148
+0.22%
$244.63 million $1.73 million
Apr 24, 3 AM $0.148
+2.19%
$244 million $1.69 million
Apr 24, 2 AM $0.144
-1.44%
$238.41 million $1.65 million
Apr 24, 1 AM $0.146
+5.30%
$241.9 million $1.59 million
Apr 24, 12 AM $0.139
-0.09%
$229.72 million $1.51 million
Apr 23, 11 PM $0.139
+4.28%
$229.96 million $1.5 million
Apr 23, 10 PM $0.133
+0.06%
$220.53 million $1.4 million
Apr 23, 9 PM $0.133
+0.23%
$220.26 million $1.4 million
Apr 23, 8 PM $0.133
-3.30%
$219.88 million $1.38 million
Apr 23, 7 PM $0.137
+5.40%
$227.32 million $1.37 million
Apr 23, 6 PM $0.131
-2.53%
$215.87 million $1.26 million
Apr 23, 5 PM $0.134
+1.86%
$221.44 million $1.26 million
Apr 23, 4 PM $0.131
-1.82%
$217.34 million $1.23 million
Apr 23, 3 PM $0.134
-0.82%
$221.35 million $1.2 million
Apr 23, 2 PM $0.135
+2.30%
$223.15 million $1.19 million
Apr 23, 1 PM $0.132
+2.04%
$218.12 million $1.12 million
Apr 23, 12 PM $0.129
+0.44%
$213.77 million $1.13 million
Apr 23, 11 AM $0.129
+1.19%
$212.84 million $1.15 million
Apr 23, 10 AM $0.127
-1.76%
$210.33 million $1.16 million
Apr 23, 9 AM $0.129
+1.31%
$214.09 million $1.15 million
Apr 23, 8 AM $0.128
+2.09%
$211.31 million $1.13 million
Apr 23, 7 AM $0.125
+0.31%
$207 million $1.12 million
Apr 23, 6 AM $0.125
-1.63%
$206.35 million $1.09 million
Apr 23, 5 AM $0.127
+1.81%
$209.77 million $1.02 million
Apr 23, 4 AM $0.125
+0.21%
$206.41 million $969,371
Apr 23, 3 AM $0.125
+1.93%
$206.02 million $908,841
Apr 23, 2 AM $0.122
+3.16%
$202.04 million $882,865
Apr 23, 1 AM $0.118
-1.61%
$195.85 million $861,502
Apr 23, 12 AM $0.12
+2.52%
$199.16 million $878,474
Apr 22, 11 PM $0.117
+0.09%
$193.98 million $890,877
Apr 22, 10 PM $0.117
-0.61%
$193.81 million $905,627
Apr 22, 9 PM $0.118
-0.62%
$194.99 million $911,498
Apr 22, 8 PM $0.119
+1.91%
$196.07 million $938,201