PlaysOut Historical Data

PLAY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0242
-0.36%
$ 28.6 million $ 1.08 million
Nov 13, 1 AM $ 0.0243
+0.58%
$ 28.7 million $ 1.09 million
Nov 13, 12 AM $ 0.0241
-1.14%
$ 28.54 million $ 1.1 million
Nov 12, 11 PM $ 0.0244
+0.46%
$ 28.88 million $ 1.14 million
Nov 12, 10 PM $ 0.0243
-0.02%
$ 28.72 million $ 1.16 million
Nov 12, 9 PM $ 0.0243
+0.30%
$ 28.75 million $ 71.6 million
Nov 12, 8 PM $ 0.0242
+0.06%
$ 28.62 million $ 71.62 million
Nov 12, 7 PM $ 0.0242
+0.00%
$ 28.64 million $ 71.67 million
Nov 12, 6 PM $ 0.0242
-0.87%
$ 28.66 million $ 71.71 million
Nov 12, 5 PM $ 0.0244
+1.61%
$ 28.91 million $ 71.72 million
Nov 12, 4 PM $ 0.0241
-1.24%
$ 28.45 million $ 71.74 million
Nov 12, 3 PM $ 0.0244
+0.41%
$ 28.86 million $ 72.67 million
Nov 12, 2 PM $ 0.0243
-2.07%
$ 28.69 million $ 72.22 million
Nov 12, 1 PM $ 0.0248
+0.37%
$ 29.3 million $ 73.6 million
Nov 12, 12 PM $ 0.0247
-1.21%
$ 29.19 million $ 73.56 million
Nov 12, 11 AM $ 0.0248
-1.59%
$ 29.32 million $ 73.56 million
Nov 12, 10 AM $ 0.0251
+0.70%
$ 29.71 million $ 72.55 million
Nov 12, 9 AM $ 0.0249
+0.85%
$ 29.5 million $ 70.87 million
Nov 12, 8 AM $ 0.0247
+1.45%
$ 29.25 million $ 70.42 million
Nov 12, 7 AM $ 0.0244
-0.28%
$ 28.83 million $ 69.45 million
Nov 12, 6 AM $ 0.0244
+0.04%
$ 28.91 million $ 69.61 million
Nov 12, 5 AM $ 0.0244
+0.40%
$ 28.9 million $ 69.63 million
Nov 12, 4 AM $ 0.0243
-0.17%
$ 28.78 million $ 69.31 million
Nov 12, 3 AM $ 0.0244
+0.29%
$ 28.83 million $ 69.37 million
Nov 12, 2 AM $ 0.0243
-0.15%
$ 28.75 million $ 69.35 million
Nov 12, 1 AM $ 0.0243
+0.84%
$ 28.8 million $ 69.37 million
Nov 12, 12 AM $ 0.0242
-2.15%
$ 28.59 million $ 68.81 million
Nov 11, 11 PM $ 0.0247
-0.87%
$ 29.22 million $ 70.23 million
Nov 11, 10 PM $ 0.0249
-1.55%
$ 29.47 million $ 70.77 million
Nov 11, 9 PM $ 0.0253
-0.65%
$ 29.9 million $ 71.71 million
Nov 11, 8 PM $ 0.0255
+0.37%
$ 30.13 million $ 72.18 million
Nov 11, 7 PM $ 0.0254
-2.30%
$ 30.04 million $ 71.74 million
Nov 11, 6 PM $ 0.026
+2.43%
$ 30.75 million $ 73.53 million
Nov 11, 5 PM $ 0.0254
-1.76%
$ 30.02 million $ 71.79 million
Nov 11, 4 PM $ 0.0258
+1.68%
$ 30.56 million $ 72.86 million
Nov 11, 3 PM $ 0.0254
+1.81%
$ 30.05 million $ 71.53 million
Nov 11, 2 PM $ 0.0249
+0.19%
$ 29.49 million $ 70.22 million
Nov 11, 1 PM $ 0.0249
+0.73%
$ 29.43 million $ 70.14 million
Nov 11, 12 PM $ 0.0247
+0.16%
$ 29.2 million $ 69.62 million
Nov 11, 11 AM $ 0.0246
-0.57%
$ 29.14 million $ 69.35 million
Nov 11, 10 AM $ 0.0248
+0.94%
$ 29.32 million $ 69.61 million
Nov 11, 9 AM $ 0.0245
+0.02%
$ 29.04 million $ 69.13 million
Nov 11, 8 AM $ 0.0245
+0.50%
$ 29.01 million $ 68.94 million
Nov 11, 7 AM $ 0.0244
-2.18%
$ 28.9 million $ 68.8 million
Nov 11, 6 AM $ 0.025
+1.68%
$ 29.52 million $ 70.08 million
Nov 11, 5 AM $ 0.0246
+0.01%
$ 29.05 million $ 68.82 million
Nov 11, 4 AM $ 0.0246
-2.24%
$ 29.06 million $ 68.87 million
Nov 11, 3 AM $ 0.0252
+1.32%
$ 29.87 million $ 68.65 million
Nov 11, 2 AM $ 0.0249
+0.62%
$ 29.48 million $ 66.95 million
Nov 11, 1 AM $ 0.0248
+0.86%
$ 29.3 million $ 66.52 million