Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.119
+1.91%
$196.07 million $938,201
Apr 22, 7 PM $0.117
+0.06%
$192.38 million $968,741
Apr 22, 6 PM $0.116
-1.90%
$192.19 million $1.02 million
Apr 22, 5 PM $0.119
-0.21%
$196.04 million $1.07 million
Apr 22, 4 PM $0.119
+2.48%
$196.48 million $1.07 million
Apr 22, 3 PM $0.116
-0.84%
$191.69 million $1.09 million
Apr 22, 2 PM $0.117
+0.21%
$193.27 million $1.09 million
Apr 22, 1 PM $0.117
-2.68%
$192.87 million $1.08 million
Apr 22, 12 PM $0.12
+0.77%
$198.23 million $1.09 million
Apr 22, 11 AM $0.119
+0.41%
$196.62 million $1.06 million
Apr 22, 10 AM $0.119
+2.70%
$195.82 million $1.03 million
Apr 22, 9 AM $0.115
+1.38%
$190.65 million $986,719
Apr 22, 8 AM $0.114
-2.35%
$188.16 million $937,124
Apr 22, 7 AM $0.117
-1.56%
$192.73 million $943,501
Apr 22, 6 AM $0.119
-0.35%
$195.77 million $948,197
Apr 22, 5 AM $0.119
+0.83%
$196.45 million $989,615
Apr 22, 4 AM $0.118
+2.29%
$194.83 million $983,912
Apr 22, 3 AM $0.115
+1.66%
$190.47 million $972,417
Apr 22, 2 AM $0.113
-2.26%
$187.36 million $968,199
Apr 22, 1 AM $0.116
-1.37%
$191.69 million $980,008
Apr 22, 12 AM $0.118
-0.35%
$194.31 million $1.02 million
Apr 21, 11 PM $0.118
+3.32%
$195.01 million $1.01 million
Apr 21, 10 PM $0.114
+0.99%
$188.61 million $984,493
Apr 21, 9 PM $0.113
-0.06%
$186.65 million $981,352
Apr 21, 8 PM $0.113
-5.25%
$186.71 million $954,485
Apr 21, 7 PM $0.119
-1.82%
$197.18 million $944,953
Apr 21, 6 PM $0.122
+2.66%
$200.93 million $909,394
Apr 21, 5 PM $0.119
+2.21%
$195.71 million $861,973
Apr 21, 4 PM $0.116
-1.13%
$191.56 million $844,318
Apr 21, 3 PM $0.117
+0.95%
$193.75 million $810,306
Apr 21, 2 PM $0.116
-0.50%
$191.97 million $880,505
Apr 21, 1 PM $0.117
+4.24%
$192.63 million $851,077
Apr 21, 12 PM $0.112
+0.83%
$184.75 million $821,894
Apr 21, 11 AM $0.111
-0.87%
$183.23 million $845,397
Apr 21, 10 AM $0.112
-1.49%
$184.84 million $932,914
Apr 21, 9 AM $0.114
+1.08%
$187.57 million $1.39 million
Apr 21, 8 AM $0.112
-2.57%
$185.64 million $1.81 million
Apr 21, 7 AM $0.115
-1.29%
$190.59 million $1.9 million
Apr 21, 6 AM $0.117
-0.39%
$193.14 million $1.99 million
Apr 21, 5 AM $0.117
+3.58%
$193.89 million $1.97 million
Apr 21, 4 AM $0.113
+1.98%
$186.79 million $1.92 million
Apr 21, 3 AM $0.111
-2.03%
$183.31 million $1.92 million
Apr 21, 2 AM $0.113
+0.00%
$187.13 million $1.98 million
Apr 21, 1 AM $0.113
-1.62%
$187.02 million $2.09 million
Apr 21, 12 AM $0.115
+4.78%
$190.09 million $2.11 million
Apr 20, 11 PM $0.11
-0.01%
$181.54 million $2.05 million
Apr 20, 10 PM $0.11
-0.21%
$181.53 million $2.09 million
Apr 20, 9 PM $0.11
-0.84%
$181.94 million $2.1 million
Apr 20, 8 PM $0.111
-1.12%
$183.53 million $2.21 million
Apr 20, 7 PM $0.112
+0.02%
$185.6 million $2.23 million