Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0281
-4.67%
$33.57 million $7.36 million
Oct 14, 2025 $0.0298
-9.60%
$34.82 million $5.76 million
Oct 13, 2025 $0.033
-1.79%
$39.01 million $1.18 million
Oct 12, 2025 $0.0336
+3.33%
$39.76 million $4.34 million
Oct 11, 2025 $0.0325
+8.86%
$38.44 million $3.75 million
Oct 10, 2025 $0.0299
-34.61%
$35.31 million $1.75 million
Oct 9, 2025 $0.0457
-2.26%
$53.95 million $4.83 million
Oct 8, 2025 $0.0468
-1.56%
$55.22 million $3.91 million
Oct 7, 2025 $0.0475
+2.02%
$56.39 million $3.53 million
Oct 6, 2025 $0.0466
+1.34%
$55 million $2.56 million
Oct 5, 2025 $0.0459
-1.40%
$54.35 million $3.12 million
Oct 4, 2025 $0.0466
+5.02%
$55.03 million $3.23 million
Oct 3, 2025 $0.0452
+1.30%
$52.38 million $2.54 million
Oct 2, 2025 $0.0445
+6.98%
$44.86 million $1.98 million
Oct 1, 2025 $0.0415
+3.22%
$41.96 million $1.25 million
Sep 30, 2025 $0.04
-4.17%
$40.58 million $1.15 million
Sep 29, 2025 $0.0418
+4.47%
$42.11 million $1.25 million
Sep 28, 2025 $0.04
-0.48%
$40.31 million $1.22 million
Sep 27, 2025 $0.0401
+4.93%
$40.45 million $1.18 million
Sep 26, 2025 $0.0381
+5.07%
$38.55 million $1.04 million
Sep 25, 2025 $0.0368
-4.65%
$36.58 million $952,500
Sep 24, 2025 $0.0386
+1.81%
$38.88 million $1.01 million
Sep 23, 2025 $0.0386
-3.60%
$38.26 million $1.65 million
Sep 22, 2025 $0.0403
-7.65%
$40.32 million $2 million
Sep 21, 2025 $0.0437
-2.93%
$43.92 million $2.06 million
Sep 20, 2025 $0.0443
+0.07%
$45.35 million $1.75 million
Sep 19, 2025 $0.0444
-7.79%
$44.59 million $1.58 million
Sep 18, 2025 $0.0482
+1.44%
$48.52 million $1.79 million
Sep 17, 2025 $0.0478
-2.17%
$47.84 million $2.18 million
Sep 16, 2025 $0.0499
+14.78%
$49.24 million $2.56 million
Sep 15, 2025 $0.0433
-3.89%
$43.83 million $1.37 million
Sep 14, 2025 $0.0453
-4.60%
$45.47 million $1.77 million
Sep 13, 2025 $0.0477
+1.79%
$48.08 million $2.01 million
Sep 12, 2025 $0.0469
+1.58%
$47.23 million $1.79 million
Sep 11, 2025 $0.0461
-4.09%
$46.47 million $1.86 million
Sep 10, 2025 $0.0481
-9.94%
$48.38 million $2.64 million
Sep 9, 2025 $0.0535
+16.99%
$53.62 million $3.45 million
Sep 8, 2025 $0.0457
+3.98%
$45.96 million $2.48 million
Sep 7, 2025 $0.044
+5.83%
$44.08 million $2.29 million
Sep 6, 2025 $0.0415
-5.54%
$41.65 million $2.33 million
Sep 5, 2025 $0.0471
+26.42%
$47.22 million $7.87 million
Sep 4, 2025 $0.0376
-4.44%
$37.33 million $2.12 million
Sep 3, 2025 $0.0393
-9.58%
$39.47 million $2.63 million
Sep 2, 2025 $0.043
-0.07%
$43.54 million $2.22 million
Sep 1, 2025 $0.0431
-24.24%
$43.17 million $6.57 million
Aug 31, 2025 $0.0571
+21.10%
$56.98 million $3.91 million
Aug 30, 2025 $0.0469
-11.66%
$47.3 million $4.9 million
Aug 29, 2025 $0.0531
+23.03%
$53.23 million $5.94 million
Aug 28, 2025 $0.0432
+5.94%
$43.26 million $2.43 million
Aug 27, 2025 $0.0408
+2.24%
$40.83 million $3.16 million