PlaysOut Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0637
-5.41%
$ 102.18 million $ 4.39 million
Apr 6, 1 AM $ 0.0674
-6.48%
$ 108.07 million $ 4.25 million
Apr 6, 12 AM $ 0.0721
+5.95%
$ 115.55 million $ 4.03 million
Apr 5, 11 PM $ 0.068
+29.24%
$ 109.04 million $ 3.22 million
Apr 5, 10 PM $ 0.0526
+24.35%
$ 84.37 million $ 1.67 million
Apr 5, 9 PM $ 0.0423
+0.53%
$ 67.81 million $ 1.08 million
Apr 5, 8 PM $ 0.0421
-4.63%
$ 67.45 million $ 1.03 million
Apr 5, 7 PM $ 0.0441
+0.41%
$ 70.73 million $ 1.76 million
Apr 5, 6 PM $ 0.0439
+1.18%
$ 70.44 million $ 2.22 million
Apr 5, 5 PM $ 0.0435
+0.80%
$ 69.66 million $ 2.18 million
Apr 5, 4 PM $ 0.0431
+0.33%
$ 69.1 million $ 2.17 million
Apr 5, 3 PM $ 0.0429
-0.62%
$ 68.83 million $ 2.16 million
Apr 5, 2 PM $ 0.0432
+1.59%
$ 69.26 million $ 2.16 million
Apr 5, 1 PM $ 0.0425
-0.33%
$ 68.17 million $ 2.13 million
Apr 5, 12 PM $ 0.0427
-0.14%
$ 68.4 million $ 2.13 million
Apr 5, 11 AM $ 0.0427
+0.67%
$ 68.49 million $ 2.11 million
Apr 5, 10 AM $ 0.0424
-3.45%
$ 68.02 million $ 2.08 million
Apr 5, 9 AM $ 0.044
-2.50%
$ 70.45 million $ 2.09 million
Apr 5, 8 AM $ 0.0451
-3.44%
$ 72.27 million $ 2.09 million
Apr 5, 7 AM $ 0.0467
-3.85%
$ 74.85 million $ 2.04 million
Apr 5, 6 AM $ 0.0486
+1.99%
$ 77.84 million $ 2.04 million
Apr 5, 5 AM $ 0.0476
-0.11%
$ 76.32 million $ 2 million
Apr 5, 4 AM $ 0.0477
-1.77%
$ 76.39 million $ 1.98 million
Apr 5, 3 AM $ 0.0485
-0.94%
$ 77.76 million $ 2 million
Apr 5, 2 AM $ 0.049
-0.38%
$ 78.5 million $ 2 million
Apr 5, 1 AM $ 0.0492
-0.05%
$ 78.8 million $ 703,420
Apr 4, 7 PM $ 0.0384
-14.92%
$ 61.61 million $ 701,413
Apr 4, 6 PM $ 0.0452
+0.00%
$ 72.41 million $ 425,937
Apr 4, 5 PM $ 0.0452
-0.43%
$ 72.42 million $ 439,478
Apr 4, 4 PM $ 0.0454
-0.83%
$ 72.75 million $ 576,379
Apr 4, 3 PM $ 0.0458
+0.77%
$ 73.36 million $ 649,788
Apr 4, 2 PM $ 0.0454
+0.22%
$ 72.79 million $ 673,831
Apr 4, 1 PM $ 0.0453
-0.16%
$ 72.65 million $ 685,451
Apr 4, 12 PM $ 0.0454
-0.38%
$ 72.74 million $ 681,448
Apr 4, 11 AM $ 0.0456
-0.28%
$ 73.06 million $ 700,250
Apr 4, 10 AM $ 0.0457
-1.10%
$ 73.28 million $ 700,914
Apr 4, 9 AM $ 0.0462
-0.59%
$ 74.07 million $ 694,417
Apr 4, 8 AM $ 0.0465
+1.76%
$ 74.53 million $ 690,326
Apr 4, 7 AM $ 0.0457
+0.37%
$ 73.24 million $ 713,553
Apr 4, 6 AM $ 0.0456
-1.03%
$ 73 million $ 693,259
Apr 4, 5 AM $ 0.046
-0.72%
$ 73.76 million $ 696,521
Apr 4, 4 AM $ 0.0464
-0.14%
$ 74.29 million $ 692,536
Apr 4, 3 AM $ 0.0464
-1.47%
$ 74.4 million $ 679,317
Apr 4, 2 AM $ 0.0471
+0.03%
$ 75.51 million $ 677,516
Apr 4, 1 AM $ 0.0471
-1.14%
$ 75.48 million $ 695,803
Apr 4, 12 AM $ 0.0476
+0.15%
$ 76.35 million $ 690,728
Apr 3, 11 PM $ 0.0476
-0.51%
$ 76.23 million $ 696,297
Apr 3, 10 PM $ 0.0478
+0.10%
$ 76.64 million $ 686,674
Apr 3, 9 PM $ 0.0478
-0.29%
$ 76.55 million $ 679,266
Apr 3, 8 PM $ 0.0479
+1.20%
$ 76.77 million $ 681,729