Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.0356
-0.29%
$69.68 million $6.54 million
Sep 15, 9 PM $0.0357
+0.94%
$69.89 million $6.22 million
Sep 15, 8 PM $0.0354
-2.78%
$69.25 million $5.76 million
Sep 15, 7 PM $0.0364
+5.34%
$71.2 million $5.3 million
Sep 15, 6 PM $0.0345
-1.33%
$67.58 million $4.7 million
Sep 15, 5 PM $0.035
+0.68%
$68.42 million $4.35 million
Sep 15, 4 PM $0.0347
-8.85%
$67.79 million $3.9 million
Sep 15, 3 PM $0.0381
+0.64%
$74.38 million $3.55 million
Sep 15, 2 PM $0.0379
+1.48%
$73.9 million $3.03 million
Sep 15, 1 PM $0.0373
+2.50%
$72.83 million $2.49 million
Sep 15, 12 PM $0.0364
+2.91%
$71.06 million $2.24 million
Sep 15, 11 AM $0.0354
+1.78%
$69.06 million $1.85 million
Sep 15, 10 AM $0.0348
+0.47%
$67.86 million $1.62 million
Sep 15, 9 AM $0.0346
+1.44%
$67.55 million $1.42 million
Sep 15, 8 AM $0.0341
+5.87%
$66.61 million $1.07 million
Sep 15, 7 AM $0.0322
+0.02%
$62.92 million $858,751
Sep 15, 6 AM $0.0322
-0.62%
$62.9 million $904,182
Sep 15, 5 AM $0.0324
+0.47%
$63.29 million $957,693
Sep 15, 4 AM $0.0323
+0.05%
$63 million $942,074
Sep 15, 3 AM $0.0322
-0.58%
$62.95 million $939,754
Sep 15, 2 AM $0.0324
+0.34%
$63.33 million $946,254
Sep 15, 1 AM $0.0323
-1.53%
$63.14 million $945,909
Sep 15, 12 AM $0.0328
+2.50%
$64.12 million $977,331
Sep 14, 11 PM $0.032
+0.88%
$62.56 million $873,970
Sep 14, 10 PM $0.0318
+0.38%
$62.02 million $865,817
Sep 14, 9 PM $0.0317
-0.13%
$61.8 million $882,058
Sep 14, 8 PM $0.0317
+0.34%
$61.88 million $935,256
Sep 14, 7 PM $0.0316
-0.66%
$61.67 million $935,114
Sep 14, 6 PM $0.0318
+0.27%
$62.08 million $940,601
Sep 14, 5 PM $0.0317
+0.02%
$61.91 million $945,421
Sep 14, 4 PM $0.0317
+0.71%
$61.91 million $955,136
Sep 14, 3 PM $0.0315
+1.38%
$61.47 million $975,616
Sep 14, 2 PM $0.0311
-0.34%
$60.64 million $958,665
Sep 14, 1 PM $0.0312
-2.83%
$60.84 million $929,230
Sep 14, 12 PM $0.0321
+0.56%
$62.62 million $712,919
Sep 14, 11 AM $0.0319
+0.22%
$62.28 million $715,214
Sep 14, 10 AM $0.0318
+0.21%
$62.14 million $719,406
Sep 14, 9 AM $0.0318
-0.35%
$62.01 million $734,732
Sep 14, 8 AM $0.0319
-0.08%
$62.23 million $758,605
Sep 14, 7 AM $0.0319
-1.71%
$62.29 million $778,887
Sep 14, 6 AM $0.0325
+1.14%
$63.37 million $734,030
Sep 14, 5 AM $0.0321
+0.02%
$62.65 million $679,911
Sep 14, 4 AM $0.0321
+0.69%
$62.65 million $674,498
Sep 14, 3 AM $0.0319
-0.18%
$62.22 million $673,253
Sep 14, 2 AM $0.0319
-0.38%
$62.34 million $690,929
Sep 14, 1 AM $0.032
-1.44%
$62.55 million $696,263
Sep 14, 12 AM $0.0325
+3.25%
$63.48 million $660,610
Sep 13, 11 PM $0.0315
-0.14%
$61.5 million $606,034
Sep 13, 10 PM $0.0315
-1.04%
$61.59 million $598,985
Sep 13, 9 PM $0.0319
+1.88%
$62.24 million $583,876