PlaysOut Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.103
+0.17%
$ 177.89 million $ 11.49 million
May 27, 3 PM $ 0.102
+2.73%
$ 177.6 million $ 11.26 million
May 27, 2 PM $ 0.0998
+1.19%
$ 172.99 million $ 10.91 million
May 27, 1 PM $ 0.0986
-12.25%
$ 170.94 million $ 10.96 million
May 27, 12 PM $ 0.112
-8.82%
$ 194.57 million $ 9.79 million
May 27, 11 AM $ 0.123
+1.15%
$ 213.34 million $ 10.27 million
May 27, 10 AM $ 0.122
-2.21%
$ 210.92 million $ 10.2 million
May 27, 9 AM $ 0.124
-0.78%
$ 215.63 million $ 10.1 million
May 27, 8 AM $ 0.125
+2.65%
$ 217.32 million $ 9.95 million
May 27, 7 AM $ 0.122
-4.97%
$ 211.8 million $ 9.09 million
May 27, 6 AM $ 0.129
+5.17%
$ 222.98 million $ 8.46 million
May 27, 5 AM $ 0.122
+7.61%
$ 212.17 million $ 7.74 million
May 27, 4 AM $ 0.114
+2.93%
$ 197.13 million $ 6.78 million
May 27, 3 AM $ 0.11
+1.18%
$ 191.55 million $ 6.85 million
May 27, 2 AM $ 0.109
-2.14%
$ 189.38 million $ 7.25 million
May 27, 1 AM $ 0.112
+3.58%
$ 193.52 million $ 7.51 million
May 27, 12 AM $ 0.108
-0.39%
$ 186.74 million $ 7.46 million
May 26, 11 PM $ 0.108
+0.97%
$ 187.53 million $ 7.57 million
May 26, 10 PM $ 0.107
+0.38%
$ 185.73 million $ 7.5 million
May 26, 9 PM $ 0.107
+3.03%
$ 185.06 million $ 7.51 million
May 26, 8 PM $ 0.104
+0.05%
$ 179.56 million $ 7.55 million
May 26, 7 PM $ 0.104
+1.81%
$ 179.49 million $ 8.18 million
May 26, 6 PM $ 0.102
-0.41%
$ 176.26 million $ 8.5 million
May 26, 5 PM $ 0.102
-0.22%
$ 176.97 million $ 8.81 million
May 26, 4 PM $ 0.102
+0.36%
$ 177.33 million $ 9.23 million
May 26, 3 PM $ 0.102
-0.33%
$ 176.7 million $ 9.89 million
May 26, 2 PM $ 0.102
-7.60%
$ 177.27 million $ 10.54 million
May 26, 1 PM $ 0.111
+5.28%
$ 191.84 million $ 10.86 million
May 26, 12 PM $ 0.105
-1.54%
$ 182.31 million $ 9.99 million
May 26, 11 AM $ 0.107
+3.75%
$ 185.17 million $ 10.7 million
May 26, 10 AM $ 0.103
+1.56%
$ 178.51 million $ 10.79 million
May 26, 9 AM $ 0.101
-0.08%
$ 175.83 million $ 11.36 million
May 26, 8 AM $ 0.102
-1.32%
$ 176.38 million $ 12.66 million
May 26, 7 AM $ 0.103
+1.10%
$ 178.76 million $ 15.81 million
May 26, 6 AM $ 0.102
-0.09%
$ 176.84 million $ 18.5 million
May 26, 5 AM $ 0.102
+0.75%
$ 176.92 million $ 19.07 million
May 26, 4 AM $ 0.101
-0.45%
$ 175.61 million $ 18.86 million
May 26, 3 AM $ 0.102
-2.32%
$ 176.4 million $ 18.75 million
May 26, 2 AM $ 0.104
+1.55%
$ 180.52 million $ 18.88 million
May 26, 1 AM $ 0.103
-0.47%
$ 177.81 million $ 18.51 million
May 26, 12 AM $ 0.103
+0.87%
$ 178.66 million $ 19.2 million
May 25, 11 PM $ 0.102
+0.34%
$ 177.45 million $ 19.5 million
May 25, 10 PM $ 0.102
+0.89%
$ 176.87 million $ 19.41 million
May 25, 9 PM $ 0.101
-1.20%
$ 175.34 million $ 19.13 million
May 25, 8 PM $ 0.102
+5.47%
$ 177.48 million $ 19.43 million
May 25, 7 PM $ 0.0969
-5.94%
$ 168.19 million $ 18.05 million
May 25, 6 PM $ 0.103
-0.35%
$ 178.86 million $ 18.67 million
May 25, 5 PM $ 0.103
-5.18%
$ 179.37 million $ 18.87 million
May 25, 4 PM $ 0.109
+0.59%
$ 189.17 million $ 20.12 million
May 25, 3 PM $ 0.108
+3.96%
$ 188.01 million $ 20.5 million