PlaysOut Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0372
+0.05%
$ 66.4 million $ 1.56 million
5:35 AM $ 0.0372
+0.01%
$ 66.4 million $ 1.56 million
5:34 AM $ 0.0372
+0.08%
$ 65.99 million $ 1.56 million
5:33 AM $ 0.0371
-0.12%
$ 65.99 million $ 1.56 million
5:32 AM $ 0.0371
-0.12%
$ 65.99 million $ 1.56 million
5:31 AM $ 0.0371
-0.05%
$ 65.99 million $ 1.56 million
5:30 AM $ 0.0371
+0.28%
$ 65.99 million $ 1.56 million
5:29 AM $ 0.037
+0.02%
$ 65.78 million $ 1.56 million
5:28 AM $ 0.037
-0.01%
$ 65.78 million $ 1.56 million
5:27 AM $ 0.037
+0.08%
$ 65.78 million $ 1.56 million
5:26 AM $ 0.037
-0.10%
$ 65.78 million $ 1.56 million
5:25 AM $ 0.037
+0.01%
$ 65.78 million $ 1.56 million
5:24 AM $ 0.037
+0.00%
$ 65.78 million $ 1.56 million
5:23 AM $ 0.037
+0.03%
$ 65.78 million $ 1.56 million
5:22 AM $ 0.037
+0.07%
$ 65.78 million $ 1.56 million
5:21 AM $ 0.037
+0.13%
$ 65.78 million $ 1.56 million
5:20 AM $ 0.037
-0.08%
$ 65.78 million $ 1.55 million
5:19 AM $ 0.037
+0.02%
$ 65.65 million $ 1.55 million
5:18 AM $ 0.037
-0.13%
$ 65.65 million $ 1.55 million
5:17 AM $ 0.037
+0.14%
$ 65.65 million $ 1.56 million
5:16 AM $ 0.037
+0.02%
$ 65.65 million $ 1.55 million
5:15 AM $ 0.037
+0.02%
$ 65.65 million $ 1.56 million
5:14 AM $ 0.0369
-0.06%
$ 65.57 million $ 1.55 million
5:13 AM $ 0.0369
+0.01%
$ 65.57 million $ 1.55 million
5:12 AM $ 0.0369
+0.07%
$ 65.57 million $ 1.55 million
5:11 AM $ 0.0369
+0.07%
$ 65.57 million $ 1.55 million
5:10 AM $ 0.0369
+0.06%
$ 65.57 million $ 1.55 million
5:09 AM $ 0.0369
+0.07%
$ 65.61 million $ 1.55 million
5:08 AM $ 0.0369
+0.00%
$ 65.61 million $ 1.55 million
5:07 AM $ 0.0369
-0.10%
$ 65.61 million $ 1.55 million
5:06 AM $ 0.037
+0.00%
$ 65.61 million $ 1.56 million
5:05 AM $ 0.0369
+0.00%
$ 65.61 million $ 1.55 million
5:04 AM $ 0.0369
+0.08%
$ 65.61 million $ 1.55 million
5:03 AM $ 0.0369
+0.01%
$ 65.61 million $ 1.56 million
5:02 AM $ 0.0369
+0.00%
$ 65.61 million $ 1.56 million
5:01 AM $ 0.0369
+0.00%
$ 65.61 million $ 1.56 million
5:00 AM $ 0.0369
+0.00%
$ 65.61 million $ 1.56 million
4:59 AM $ 0.0369
+0.01%
$ 65.54 million $ 1.56 million
4:58 AM $ 0.0369
-0.01%
$ 65.54 million $ 1.56 million
4:57 AM $ 0.0369
+0.01%
$ 65.54 million $ 1.56 million
4:56 AM $ 0.0369
+0.00%
$ 65.54 million $ 1.56 million
4:55 AM $ 0.0369
+0.00%
$ 65.54 million $ 1.56 million
4:54 AM $ 0.0369
+0.00%
$ 65.55 million $ 1.56 million
4:53 AM $ 0.0369
+0.00%
$ 65.55 million $ 1.56 million
4:52 AM $ 0.0369
+0.00%
$ 65.55 million $ 1.56 million
4:51 AM $ 0.0369
-0.11%
$ 65.55 million $ 1.56 million
4:50 AM $ 0.0369
-0.14%
$ 65.55 million $ 1.56 million
4:49 AM $ 0.037
-0.01%
$ 65.64 million $ 1.56 million
4:48 AM $ 0.037
+0.12%
$ 65.64 million $ 1.56 million
4:47 AM $ 0.037
+0.05%
$ 65.64 million $ 1.56 million