PlaysOut Historical Data

PLAY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0248
+0.86%
$ 29.3 million $ 66.52 million
Nov 11, 12 AM $ 0.0246
+0.03%
$ 29.05 million $ 65.77 million
Nov 10, 11 PM $ 0.0245
+1.06%
$ 29.04 million $ 65.87 million
Nov 10, 10 PM $ 0.0243
+0.84%
$ 28.74 million $ 64.92 million
Nov 10, 9 PM $ 0.0241
-0.25%
$ 28.5 million $ 64.54 million
Nov 10, 8 PM $ 0.0241
+0.08%
$ 28.57 million $ 64.81 million
Nov 10, 7 PM $ 0.0241
+0.72%
$ 28.54 million $ 64.72 million
Nov 10, 6 PM $ 0.024
-0.13%
$ 28.34 million $ 64.15 million
Nov 10, 5 PM $ 0.0239
+0.91%
$ 28.34 million $ 64.3 million
Nov 10, 4 PM $ 0.0237
-0.53%
$ 28.08 million $ 63.76 million
Nov 10, 3 PM $ 0.0239
+0.36%
$ 28.23 million $ 64.04 million
Nov 10, 2 PM $ 0.0237
-1.95%
$ 28.09 million $ 63.72 million
Nov 10, 1 PM $ 0.0242
+1.55%
$ 28.65 million $ 65.02 million
Nov 10, 12 PM $ 0.0238
-0.90%
$ 28.21 million $ 64.1 million
Nov 10, 11 AM $ 0.0241
-0.02%
$ 28.47 million $ 64.56 million
Nov 10, 10 AM $ 0.0241
-0.78%
$ 28.48 million $ 64.51 million
Nov 10, 9 AM $ 0.0243
+2.01%
$ 28.7 million $ 65.03 million
Nov 10, 8 AM $ 0.0239
-2.43%
$ 28.24 million $ 62.63 million
Nov 10, 7 AM $ 0.0245
-1.17%
$ 28.98 million $ 62.4 million
Nov 10, 6 AM $ 0.0248
+0.19%
$ 29.32 million $ 63.09 million
Nov 10, 5 AM $ 0.0247
-5.25%
$ 29.27 million $ 62.79 million
Nov 10, 4 AM $ 0.0261
+4.68%
$ 30.89 million $ 65.36 million
Nov 10, 3 AM $ 0.025
+2.52%
$ 29.52 million $ 63.07 million
Nov 10, 2 AM $ 0.0243
-0.22%
$ 28.8 million $ 61.33 million
Nov 10, 1 AM $ 0.0244
-0.56%
$ 28.86 million $ 61.5 million
Nov 10, 12 AM $ 0.0245
+2.24%
$ 29.02 million $ 61.68 million
Nov 9, 11 PM $ 0.024
-0.25%
$ 28.38 million $ 60.38 million
Nov 9, 10 PM $ 0.024
-0.50%
$ 28.46 million $ 60.57 million
Nov 9, 9 PM $ 0.0242
-0.18%
$ 28.6 million $ 60.84 million
Nov 9, 8 PM $ 0.0242
-0.18%
$ 28.65 million $ 60.95 million
Nov 9, 7 PM $ 0.0243
+0.67%
$ 28.7 million $ 61.2 million
Nov 9, 6 PM $ 0.0241
-0.10%
$ 28.51 million $ 60.56 million
Nov 9, 5 PM $ 0.0241
-1.67%
$ 28.54 million $ 60.83 million
Nov 9, 4 PM $ 0.0245
+1.55%
$ 29.02 million $ 61.86 million
Nov 9, 3 PM $ 0.0242
+0.63%
$ 28.58 million $ 60.87 million
Nov 9, 2 PM $ 0.024
+0.05%
$ 28.42 million $ 60.59 million
Nov 9, 1 PM $ 0.024
+0.18%
$ 28.4 million $ 60.47 million
Nov 9, 12 PM $ 0.024
-0.75%
$ 28.35 million $ 60.19 million
Nov 9, 11 AM $ 0.0241
+0.38%
$ 28.57 million $ 61.02 million
Nov 9, 10 AM $ 0.024
-0.36%
$ 28.41 million $ 60.27 million
Nov 9, 9 AM $ 0.0241
-0.30%
$ 28.51 million $ 60.55 million
Nov 9, 8 AM $ 0.0242
-2.51%
$ 28.6 million $ 60.61 million
Nov 9, 7 AM $ 0.0248
+2.62%
$ 29.39 million $ 62.29 million
Nov 9, 6 AM $ 0.0242
+1.90%
$ 28.62 million $ 60.6 million
Nov 9, 5 AM $ 0.0237
+0.96%
$ 28.08 million $ 59.21 million
Nov 9, 4 AM $ 0.0235
+1.93%
$ 27.86 million $ 57.09 million
Nov 9, 3 AM $ 0.0231
+2.11%
$ 27.33 million $ 56.38 million
Nov 9, 2 AM $ 0.0226
-2.22%
$ 26.76 million $ 54.98 million
Nov 9, 1 AM $ 0.0231
+0.26%
$ 27.37 million $ 56.32 million
Nov 9, 12 AM $ 0.0231
-1.22%
$ 27.29 million $ 56.11 million