PlaysOut Historical Data

PLAY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0231
+0.26%
$ 27.37 million $ 56.32 million
Nov 9, 12 AM $ 0.0231
-1.22%
$ 27.29 million $ 56.11 million
Nov 8, 11 PM $ 0.0234
+0.14%
$ 27.64 million $ 56.71 million
Nov 8, 10 PM $ 0.0233
+0.43%
$ 27.6 million $ 56.67 million
Nov 8, 9 PM $ 0.0232
-0.10%
$ 27.48 million $ 56.77 million
Nov 8, 8 PM $ 0.0232
-0.16%
$ 27.51 million $ 56.58 million
Nov 8, 7 PM $ 0.0233
-0.15%
$ 27.55 million $ 56.49 million
Nov 8, 6 PM $ 0.0233
-1.41%
$ 27.59 million $ 56.64 million
Nov 8, 5 PM $ 0.0237
+2.18%
$ 27.99 million $ 57.49 million
Nov 8, 4 PM $ 0.0231
-0.15%
$ 27.39 million $ 56.13 million
Nov 8, 3 PM $ 0.0232
-0.18%
$ 27.43 million $ 56.28 million
Nov 8, 2 PM $ 0.0232
+0.06%
$ 27.48 million $ 56.15 million
Nov 8, 1 PM $ 0.0232
-0.45%
$ 27.47 million $ 56.33 million
Nov 8, 12 PM $ 0.0233
+0.24%
$ 27.6 million $ 56.51 million
Nov 8, 11 AM $ 0.0233
-0.86%
$ 27.53 million $ 56.28 million
Nov 8, 10 AM $ 0.0235
+2.11%
$ 27.77 million $ 56.93 million
Nov 8, 9 AM $ 0.023
-0.67%
$ 27.19 million $ 55.6 million
Nov 8, 8 AM $ 0.0231
+0.32%
$ 27.38 million $ 55.99 million
Nov 8, 7 AM $ 0.0231
+0.55%
$ 27.29 million $ 55.8 million
Nov 8, 6 AM $ 0.023
-0.06%
$ 27.17 million $ 55.55 million
Nov 8, 5 AM $ 0.023
-1.64%
$ 27.18 million $ 55.55 million
Nov 8, 4 AM $ 0.0234
-0.03%
$ 27.63 million $ 56.49 million
Nov 8, 3 AM $ 0.0233
-1.57%
$ 27.6 million $ 55.33 million
Nov 8, 2 AM $ 0.0237
+0.02%
$ 28.05 million $ 54.51 million
Nov 8, 1 AM $ 0.0237
+0.77%
$ 28.04 million $ 54.38 million
Nov 8, 12 AM $ 0.0236
-1.23%
$ 27.93 million $ 53.92 million
Nov 7, 11 PM $ 0.0239
-0.60%
$ 28.27 million $ 54.58 million
Nov 7, 10 PM $ 0.024
-0.39%
$ 28.44 million $ 54.82 million
Nov 7, 9 PM $ 0.0241
+0.77%
$ 28.56 million $ 55.13 million
Nov 7, 8 PM $ 0.0239
-0.61%
$ 28.34 million $ 54.72 million
Nov 7, 7 PM $ 0.0241
+2.66%
$ 28.56 million $ 54.98 million
Nov 7, 6 PM $ 0.0235
+1.57%
$ 27.82 million $ 53.74 million
Nov 7, 5 PM $ 0.0231
+1.76%
$ 27.36 million $ 52.8 million
Nov 7, 4 PM $ 0.0227
+1.81%
$ 26.85 million $ 51.81 million
Nov 7, 3 PM $ 0.0223
+1.64%
$ 26.37 million $ 50.97 million
Nov 7, 2 PM $ 0.0219
+0.82%
$ 25.95 million $ 50.05 million
Nov 7, 1 PM $ 0.0217
+1.29%
$ 25.74 million $ 49.71 million
Nov 7, 12 PM $ 0.0215
-1.15%
$ 25.41 million $ 48.94 million
Nov 7, 11 AM $ 0.0217
+0.09%
$ 25.71 million $ 49.59 million
Nov 7, 10 AM $ 0.0217
+0.47%
$ 25.68 million $ 49.29 million
Nov 7, 9 AM $ 0.0216
-1.02%
$ 25.56 million $ 49.2 million
Nov 7, 8 AM $ 0.0218
+0.17%
$ 25.83 million $ 49.55 million
Nov 7, 7 AM $ 0.0218
+0.98%
$ 25.78 million $ 49.4 million
Nov 7, 6 AM $ 0.0216
-0.30%
$ 25.53 million $ 49.08 million
Nov 7, 5 AM $ 0.0216
+1.25%
$ 25.61 million $ 49.11 million
Nov 7, 4 AM $ 0.0214
+0.10%
$ 25.3 million $ 48.51 million
Nov 7, 3 AM $ 0.0214
+1.00%
$ 25.27 million $ 48.45 million
Nov 7, 2 AM $ 0.0211
+0.63%
$ 25.02 million $ 47.89 million
Nov 7, 1 AM $ 0.021
-0.40%
$ 24.83 million $ 47.62 million
Nov 7, 12 AM $ 0.0211
+0.52%
$ 24.93 million $ 47.74 million