PlaysOut Historical Data

PLAY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0211
+0.52%
$ 24.93 million $ 47.74 million
Nov 6, 11 PM $ 0.021
-0.04%
$ 24.8 million $ 47.54 million
Nov 6, 10 PM $ 0.021
-0.47%
$ 24.81 million $ 47.51 million
Nov 6, 9 PM $ 0.0211
+1.34%
$ 24.93 million $ 47.74 million
Nov 6, 8 PM $ 0.0208
+0.15%
$ 24.6 million $ 47.22 million
Nov 6, 7 PM $ 0.0208
+0.10%
$ 24.56 million $ 47.05 million
Nov 6, 6 PM $ 0.0208
+1.10%
$ 24.58 million $ 47.11 million
Nov 6, 5 PM $ 0.0205
+0.84%
$ 24.31 million $ 46.51 million
Nov 6, 4 PM $ 0.0204
+0.03%
$ 24.11 million $ 46.07 million
Nov 6, 3 PM $ 0.0204
-0.49%
$ 24.09 million $ 46.05 million
Nov 6, 2 PM $ 0.0205
-1.79%
$ 24.21 million $ 46.33 million
Nov 6, 1 PM $ 0.0208
+0.88%
$ 24.65 million $ 47 million
Nov 6, 12 PM $ 0.0207
-0.82%
$ 24.45 million $ 46.5 million
Nov 6, 11 AM $ 0.0207
-0.14%
$ 24.55 million $ 45.59 million
Nov 6, 10 AM $ 0.0208
+1.11%
$ 24.62 million $ 43.83 million
Nov 6, 9 AM $ 0.0206
+0.55%
$ 24.35 million $ 43.31 million
Nov 6, 8 AM $ 0.0205
+0.12%
$ 24.22 million $ 43.08 million
Nov 6, 7 AM $ 0.0204
+0.25%
$ 24.19 million $ 43.05 million
Nov 6, 6 AM $ 0.0204
-0.63%
$ 24.13 million $ 43 million
Nov 6, 5 AM $ 0.0205
-1.84%
$ 24.29 million $ 43.23 million
Nov 6, 4 AM $ 0.0209
+0.22%
$ 24.74 million $ 43.99 million
Nov 6, 3 AM $ 0.0209
+0.34%
$ 24.69 million $ 44.02 million
Nov 6, 2 AM $ 0.0208
-0.55%
$ 24.57 million $ 43.65 million
Nov 6, 1 AM $ 0.0209
-0.94%
$ 24.71 million $ 43.78 million
Nov 6, 12 AM $ 0.0211
-1.02%
$ 24.94 million $ 44.2 million
Nov 5, 11 PM $ 0.0213
-0.59%
$ 25.2 million $ 44.81 million
Nov 5, 10 PM $ 0.0214
+0.10%
$ 25.35 million $ 44.93 million
Nov 5, 9 PM $ 0.0214
+0.73%
$ 25.34 million $ 45 million
Nov 5, 8 PM $ 0.0213
+0.34%
$ 25.15 million $ 44.57 million
Nov 5, 7 PM $ 0.0212
-0.60%
$ 25.07 million $ 44.49 million
Nov 5, 6 PM $ 0.0213
+0.10%
$ 25.22 million $ 44.74 million
Nov 5, 5 PM $ 0.0213
-0.05%
$ 25.19 million $ 44.67 million
Nov 5, 4 PM $ 0.0213
-0.12%
$ 25.21 million $ 44.7 million
Nov 5, 3 PM $ 0.0213
+0.74%
$ 25.24 million $ 44.73 million
Nov 5, 2 PM $ 0.0212
-0.36%
$ 25.05 million $ 44.5 million
Nov 5, 1 PM $ 0.0212
+0.44%
$ 25.14 million $ 44.58 million
Nov 5, 12 PM $ 0.0212
+0.60%
$ 25.03 million $ 44.46 million
Nov 5, 11 AM $ 0.0211
+1.02%
$ 24.95 million $ 44.34 million
Nov 5, 10 AM $ 0.0209
-0.89%
$ 24.69 million $ 43.73 million
Nov 5, 9 AM $ 0.0211
-1.06%
$ 24.92 million $ 44.18 million
Nov 5, 8 AM $ 0.0213
-0.83%
$ 25.18 million $ 44.5 million
Nov 5, 7 AM $ 0.0215
+0.32%
$ 25.39 million $ 44.84 million
Nov 5, 6 AM $ 0.0214
+0.31%
$ 25.31 million $ 44.75 million
Nov 5, 5 AM $ 0.0213
+0.37%
$ 25.23 million $ 44.59 million
Nov 5, 4 AM $ 0.0212
+0.43%
$ 25.14 million $ 44.48 million
Nov 5, 3 AM $ 0.0212
-0.38%
$ 25.05 million $ 44.67 million
Nov 5, 2 AM $ 0.0212
+2.43%
$ 25.13 million $ 44.4 million
Nov 5, 1 AM $ 0.0207
-1.62%
$ 24.53 million $ 43.35 million
Nov 5, 12 AM $ 0.0211
-0.90%
$ 24.94 million $ 43.99 million
Nov 4, 11 PM $ 0.0213
+0.32%
$ 25.16 million $ 44.43 million