Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.101
-8.21%
$167.28 million $3.71 million
Apr 14, 11 AM $0.11
+3.32%
$182.23 million $3.81 million
Apr 14, 10 AM $0.107
+2.66%
$176.55 million $3.39 million
Apr 14, 9 AM $0.104
+4.12%
$171.94 million $3.2 million
Apr 14, 8 AM $0.0999
+6.53%
$165.1 million $3.03 million
Apr 14, 7 AM $0.0937
+4.35%
$154.97 million $2.77 million
Apr 14, 6 AM $0.0898
-0.24%
$148.51 million $2.66 million
Apr 14, 5 AM $0.09
-1.12%
$148.87 million $2.65 million
Apr 14, 4 AM $0.0911
+0.49%
$150.55 million $2.65 million
Apr 14, 3 AM $0.0906
-0.75%
$149.82 million $2.69 million
Apr 14, 2 AM $0.0914
-0.29%
$151.03 million $2.73 million
Apr 14, 1 AM $0.0916
-2.93%
$151.47 million $2.76 million
Apr 14, 12 AM $0.0944
-1.36%
$156.05 million $2.7 million
Apr 13, 11 PM $0.0957
-0.64%
$157.96 million $2.72 million
Apr 13, 10 PM $0.0963
-0.64%
$158.95 million $2.68 million
Apr 13, 9 PM $0.097
-1.39%
$160.12 million $2.63 million
Apr 13, 8 PM $0.0984
-1.94%
$162.42 million $2.49 million
Apr 13, 7 PM $0.1
+4.44%
$165.6 million $2.2 million
Apr 13, 6 PM $0.096
+3.56%
$158.45 million $1.92 million
Apr 13, 5 PM $0.0927
+3.43%
$153 million $1.83 million
Apr 13, 4 PM $0.0896
+2.01%
$147.93 million $1.75 million
Apr 13, 3 PM $0.0878
+0.34%
$145 million $1.76 million
Apr 13, 2 PM $0.0875
+2.16%
$144.51 million $1.79 million
Apr 13, 1 PM $0.0857
-2.09%
$141.46 million $1.84 million
Apr 13, 12 PM $0.0876
+4.75%
$144.6 million $1.84 million
Apr 13, 11 AM $0.0836
+0.41%
$138.06 million $1.96 million
Apr 13, 10 AM $0.0833
+0.03%
$137.49 million $2.42 million
Apr 13, 9 AM $0.0834
-0.79%
$137.69 million $2.5 million
Apr 13, 8 AM $0.084
+2.12%
$138.71 million $2.58 million
Apr 13, 7 AM $0.0823
+1.93%
$135.84 million $2.85 million
Apr 13, 6 AM $0.0808
-1.37%
$133.43 million $3.12 million
Apr 13, 5 AM $0.0819
+1.11%
$135.26 million $3.72 million
Apr 13, 4 AM $0.081
+0.06%
$133.65 million $4.25 million
Apr 13, 3 AM $0.081
+0.59%
$133.68 million $4.39 million
Apr 13, 2 AM $0.0805
-1.31%
$132.96 million $4.36 million
Apr 13, 1 AM $0.0816
+2.17%
$134.72 million $4.49 million
Apr 13, 12 AM $0.0799
+2.64%
$131.92 million $4.39 million
Apr 12, 11 PM $0.0779
+0.11%
$128.57 million $4.31 million
Apr 12, 10 PM $0.0778
-0.74%
$128.42 million $4.38 million
Apr 12, 9 PM $0.0783
-1.58%
$129.35 million $4.44 million
Apr 12, 8 PM $0.0796
-0.63%
$131.39 million $4.51 million
Apr 12, 7 PM $0.0801
+0.03%
$132.25 million $4.84 million
Apr 12, 6 PM $0.0801
-0.63%
$132.25 million $4.83 million
Apr 12, 5 PM $0.0806
-2.74%
$133.13 million $4.8 million
Apr 12, 4 PM $0.083
-0.30%
$137.04 million $4.83 million
Apr 12, 3 PM $0.0833
-0.20%
$137.47 million $4.79 million
Apr 12, 2 PM $0.0834
+2.30%
$137.73 million $4.71 million
Apr 12, 1 PM $0.0816
+2.01%
$134.78 million $4.5 million
Apr 12, 12 PM $0.08
-0.48%
$132.04 million $4.26 million
Apr 12, 11 AM $0.0804
-7.86%
$132.69 million $4.07 million