PlaysOut Historical Data

PLAY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0213
+0.32%
$ 25.16 million $ 44.43 million
Nov 4, 10 PM $ 0.0212
+1.93%
$ 25.08 million $ 44.23 million
Nov 4, 9 PM $ 0.0208
+0.15%
$ 24.56 million $ 43.24 million
Nov 4, 8 PM $ 0.0207
-0.24%
$ 24.49 million $ 43.14 million
Nov 4, 7 PM $ 0.0207
-1.44%
$ 24.55 million $ 43.15 million
Nov 4, 6 PM $ 0.021
-3.21%
$ 24.9 million $ 43.79 million
Nov 4, 5 PM $ 0.0217
-0.59%
$ 25.73 million $ 45.02 million
Nov 4, 4 PM $ 0.0219
-0.84%
$ 25.88 million $ 45.26 million
Nov 4, 3 PM $ 0.0221
-2.02%
$ 26.1 million $ 45.59 million
Nov 4, 2 PM $ 0.0225
+2.02%
$ 26.64 million $ 46.47 million
Nov 4, 1 PM $ 0.0221
+0.63%
$ 26.11 million $ 45.57 million
Nov 4, 12 PM $ 0.022
-0.70%
$ 25.97 million $ 45.05 million
Nov 4, 11 AM $ 0.0221
-0.86%
$ 26.16 million $ 44.76 million
Nov 4, 10 AM $ 0.0223
-0.03%
$ 26.38 million $ 45.21 million
Nov 4, 9 AM $ 0.0223
+0.18%
$ 26.39 million $ 45.25 million
Nov 4, 8 AM $ 0.0223
+0.24%
$ 26.34 million $ 45.18 million
Nov 4, 7 AM $ 0.0222
-1.42%
$ 26.28 million $ 45.1 million
Nov 4, 6 AM $ 0.0225
+1.51%
$ 26.66 million $ 45.53 million
Nov 4, 5 AM $ 0.0222
-1.76%
$ 26.28 million $ 45 million
Nov 4, 4 AM $ 0.0226
+0.84%
$ 26.75 million $ 45.67 million
Nov 4, 3 AM $ 0.0224
+2.75%
$ 26.52 million $ 45.34 million
Nov 4, 2 AM $ 0.0218
+0.83%
$ 25.81 million $ 44.02 million
Nov 4, 1 AM $ 0.0216
-0.22%
$ 25.6 million $ 43.64 million
Nov 4, 12 AM $ 0.0217
+1.65%
$ 25.65 million $ 43.7 million
Nov 3, 11 PM $ 0.0213
+0.91%
$ 25.23 million $ 42.97 million
Nov 3, 10 PM $ 0.0211
-0.25%
$ 25.01 million $ 42.65 million
Nov 3, 9 PM $ 0.0212
+1.61%
$ 25.07 million $ 42.72 million
Nov 3, 8 PM $ 0.0209
-2.32%
$ 24.67 million $ 42.04 million
Nov 3, 7 PM $ 0.0213
-1.10%
$ 25.26 million $ 43.06 million
Nov 3, 6 PM $ 0.0216
-1.40%
$ 25.54 million $ 43.57 million
Nov 3, 5 PM $ 0.0219
+1.77%
$ 25.9 million $ 44.04 million
Nov 3, 4 PM $ 0.0215
+0.87%
$ 25.45 million $ 43.44 million
Nov 3, 3 PM $ 0.0213
-8.10%
$ 25.25 million $ 43.01 million
Nov 3, 2 PM $ 0.0232
+0.82%
$ 27.49 million $ 46.62 million
Nov 3, 1 PM $ 0.023
+0.35%
$ 27.27 million $ 45.63 million
Nov 3, 12 PM $ 0.023
+0.39%
$ 27.17 million $ 44.66 million
Nov 3, 11 AM $ 0.0229
+0.01%
$ 27.07 million $ 44.41 million
Nov 3, 10 AM $ 0.0229
-0.17%
$ 27.07 million $ 44.96 million
Nov 3, 9 AM $ 0.0229
-2.85%
$ 27.11 million $ 44.41 million
Nov 3, 8 AM $ 0.0236
-0.36%
$ 27.88 million $ 45.45 million
Nov 3, 7 AM $ 0.0237
+0.67%
$ 27.98 million $ 45.37 million
Nov 3, 6 AM $ 0.0235
-0.43%
$ 27.8 million $ 45.03 million
Nov 3, 5 AM $ 0.0236
-0.10%
$ 27.91 million $ 45.2 million
Nov 3, 4 AM $ 0.0236
-0.58%
$ 27.94 million $ 48.51 million
Nov 3, 3 AM $ 0.0238
-3.71%
$ 28.11 million $ 48.51 million
Nov 3, 2 AM $ 0.0247
-0.67%
$ 29.19 million $ 48.51 million
Nov 3, 1 AM $ 0.0248
-2.24%
$ 29.38 million $ 48.49 million
Nov 3, 12 AM $ 0.0254
-0.09%
$ 30.05 million $ 48.49 million
Nov 2, 11 PM $ 0.0254
+1.15%
$ 30.08 million $ 48.55 million
Nov 2, 10 PM $ 0.0251
+0.42%
$ 29.74 million $ 47.99 million