Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.0804
-7.86%
$132.69 million $4.07 million
Apr 12, 10 AM $0.0872
-0.98%
$144.01 million $3.79 million
Apr 12, 9 AM $0.0881
+0.87%
$145.44 million $3.75 million
Apr 12, 8 AM $0.0873
-4.38%
$144.19 million $3.62 million
Apr 12, 7 AM $0.0915
+0.96%
$151.13 million $3.38 million
Apr 12, 6 AM $0.0907
+9.78%
$149.69 million $2.99 million
Apr 12, 5 AM $0.0826
+7.99%
$136.42 million $2.12 million
Apr 12, 4 AM $0.0765
+7.74%
$126.32 million $1.51 million
Apr 12, 3 AM $0.071
-2.19%
$117.25 million $1.26 million
Apr 12, 2 AM $0.0726
+8.06%
$119.89 million $1.28 million
Apr 12, 1 AM $0.0672
+0.19%
$110.95 million $1.14 million
Apr 12, 12 AM $0.0671
-0.91%
$110.73 million $1.17 million
Apr 11, 11 PM $0.0677
-0.72%
$111.73 million $1.14 million
Apr 11, 10 PM $0.0682
-1.50%
$112.54 million $1.08 million
Apr 11, 9 PM $0.0692
-0.34%
$114.24 million $1.07 million
Apr 11, 8 PM $0.0694
-0.05%
$114.64 million $1.02 million
Apr 11, 7 PM $0.0695
+1.39%
$114.67 million $726,852
Apr 11, 6 PM $0.0685
+0.12%
$113.1 million $705,869
Apr 11, 5 PM $0.0684
-0.79%
$112.96 million $775,051
Apr 11, 4 PM $0.069
+0.07%
$113.86 million $827,718
Apr 11, 3 PM $0.0689
+0.05%
$113.78 million $838,274
Apr 11, 2 PM $0.0689
-0.73%
$113.72 million $861,681
Apr 11, 1 PM $0.0694
-0.52%
$114.55 million $920,285
Apr 11, 12 PM $0.0698
+0.35%
$115.15 million $930,835
Apr 11, 11 AM $0.0695
-0.96%
$114.75 million $987,674
Apr 11, 10 AM $0.0702
+0.75%
$115.82 million $1.01 million
Apr 11, 9 AM $0.0696
-2.38%
$114.96 million $996,159
Apr 11, 8 AM $0.0714
-1.84%
$117.85 million $1 million
Apr 11, 7 AM $0.0727
+1.84%
$120.06 million $1.09 million
Apr 11, 6 AM $0.0714
+0.08%
$117.86 million $1.14 million
Apr 11, 5 AM $0.0713
+0.52%
$117.76 million $1.18 million
Apr 11, 4 AM $0.071
-2.46%
$117.14 million $1.21 million
Apr 11, 3 AM $0.0728
+0.79%
$120.14 million $1.25 million
Apr 11, 2 AM $0.0722
-1.43%
$119.2 million $1.25 million
Apr 11, 1 AM $0.0732
+5.81%
$120.92 million $1.33 million
Apr 11, 12 AM $0.0692
-0.80%
$114.28 million $1.35 million
Apr 10, 11 PM $0.0698
-1.18%
$115.11 million $1.57 million
Apr 10, 10 PM $0.0706
+1.68%
$116.48 million $1.65 million
Apr 10, 9 PM $0.0694
-0.25%
$114.55 million $1.59 million
Apr 10, 8 PM $0.0696
-0.21%
$114.8 million $1.62 million
Apr 10, 7 PM $0.0697
-0.77%
$115.03 million $1.68 million
Apr 10, 6 PM $0.0703
-1.42%
$115.89 million $1.73 million
Apr 10, 5 PM $0.0713
+3.22%
$117.58 million $1.68 million
Apr 10, 4 PM $0.0691
-1.10%
$113.91 million $1.61 million
Apr 10, 3 PM $0.0699
-2.41%
$115.24 million $1.72 million
Apr 10, 2 PM $0.0716
+1.28%
$118.09 million $1.77 million
Apr 10, 1 PM $0.0707
+2.27%
$116.59 million $1.71 million
Apr 10, 12 PM $0.0691
+1.50%
$113.94 million $1.7 million
Apr 10, 11 AM $0.068
+2.12%
$112.24 million $1.69 million
Apr 10, 10 AM $0.0666
+0.70%
$109.94 million $1.66 million