PlaysOut Historical Data

PLAY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0251
+0.42%
$ 29.74 million $ 47.99 million
Nov 2, 9 PM $ 0.025
+0.14%
$ 29.61 million $ 47.84 million
Nov 2, 8 PM $ 0.025
-0.10%
$ 29.57 million $ 47.7 million
Nov 2, 7 PM $ 0.025
+0.67%
$ 29.6 million $ 47.8 million
Nov 2, 6 PM $ 0.0249
-0.14%
$ 29.41 million $ 47.46 million
Nov 2, 5 PM $ 0.0249
+1.10%
$ 29.45 million $ 47.53 million
Nov 2, 4 PM $ 0.0246
+2.04%
$ 29.13 million $ 47.03 million
Nov 2, 3 PM $ 0.0241
-0.76%
$ 28.55 million $ 45.97 million
Nov 2, 2 PM $ 0.0243
-1.34%
$ 28.76 million $ 46.29 million
Nov 2, 1 PM $ 0.0246
-1.03%
$ 29.16 million $ 46.86 million
Nov 2, 12 PM $ 0.0249
-1.61%
$ 29.45 million $ 47.08 million
Nov 2, 11 AM $ 0.0254
+0.01%
$ 30.05 million $ 45.97 million
Nov 2, 10 AM $ 0.0254
+0.35%
$ 30.05 million $ 44.53 million
Nov 2, 9 AM $ 0.0253
+0.54%
$ 29.93 million $ 44.33 million
Nov 2, 8 AM $ 0.0252
-0.99%
$ 29.77 million $ 44.19 million
Nov 2, 7 AM $ 0.0254
+0.30%
$ 30.07 million $ 44.55 million
Nov 2, 6 AM $ 0.0253
+1.40%
$ 29.98 million $ 44.56 million
Nov 2, 5 AM $ 0.025
-0.30%
$ 29.56 million $ 43.79 million
Nov 2, 4 AM $ 0.0251
+0.19%
$ 29.65 million $ 43.92 million
Nov 2, 3 AM $ 0.025
-1.08%
$ 29.59 million $ 43.82 million
Nov 2, 2 AM $ 0.0253
-0.19%
$ 29.9 million $ 44.36 million
Nov 2, 1 AM $ 0.0253
-0.07%
$ 29.95 million $ 44.44 million
Nov 2, 12 AM $ 0.0254
-0.35%
$ 29.97 million $ 44.37 million
Nov 1, 11 PM $ 0.0255
+0.47%
$ 30.16 million $ 44.6 million
Nov 1, 10 PM $ 0.0254
+0.66%
$ 30.02 million $ 44.38 million
Nov 1, 9 PM $ 0.0252
-0.31%
$ 29.82 million $ 44.27 million
Nov 1, 8 PM $ 0.0253
+0.52%
$ 29.91 million $ 44.27 million
Nov 1, 7 PM $ 0.0252
-0.09%
$ 29.76 million $ 44 million
Nov 1, 6 PM $ 0.0252
+0.92%
$ 29.78 million $ 44.03 million
Nov 1, 5 PM $ 0.025
+0.28%
$ 29.51 million $ 43.6 million
Nov 1, 4 PM $ 0.0249
+0.29%
$ 29.43 million $ 43.5 million
Nov 1, 3 PM $ 0.0248
+0.46%
$ 29.35 million $ 43.32 million
Nov 1, 2 PM $ 0.0247
-0.80%
$ 29.21 million $ 43.18 million
Nov 1, 1 PM $ 0.0249
-0.73%
$ 29.45 million $ 43.54 million
Nov 1, 12 PM $ 0.0251
-0.71%
$ 29.66 million $ 43.9 million
Nov 1, 11 AM $ 0.0253
+0.74%
$ 29.88 million $ 44.08 million
Nov 1, 10 AM $ 0.025
-0.74%
$ 29.57 million $ 42.87 million
Nov 1, 9 AM $ 0.0251
-0.63%
$ 29.66 million $ 41.21 million
Nov 1, 8 AM $ 0.0252
+0.17%
$ 29.84 million $ 40.61 million
Nov 1, 7 AM $ 0.0252
+1.47%
$ 29.79 million $ 40.48 million
Nov 1, 6 AM $ 0.0248
-0.21%
$ 29.34 million $ 39.84 million
Nov 1, 5 AM $ 0.0249
+0.58%
$ 29.41 million $ 39.43 million
Nov 1, 4 AM $ 0.0247
-0.75%
$ 29.24 million $ 39.09 million
Nov 1, 3 AM $ 0.0249
-0.15%
$ 29.46 million $ 39.38 million
Nov 1, 2 AM $ 0.025
-0.57%
$ 29.51 million $ 39.44 million
Nov 1, 1 AM $ 0.0251
-0.43%
$ 29.68 million $ 39.71 million
Nov 1, 12 AM $ 0.0252
-0.87%
$ 29.81 million $ 39.8 million
Oct 31, 11 PM $ 0.0254
+0.52%
$ 30.07 million $ 40.1 million
Oct 31, 10 PM $ 0.0253
+0.28%
$ 29.91 million $ 39.91 million
Oct 31, 9 PM $ 0.0252
+0.07%
$ 29.83 million $ 39.78 million