Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.0666
+0.70%
$109.94 million $1.66 million
Apr 10, 9 AM $0.0662
-0.75%
$109.18 million $1.69 million
Apr 10, 8 AM $0.0667
+2.19%
$110 million $1.4 million
Apr 10, 7 AM $0.0652
-0.82%
$107.63 million $1.37 million
Apr 10, 6 AM $0.0658
-1.94%
$108.51 million $1.36 million
Apr 10, 5 AM $0.0671
-1.09%
$110.65 million $1.36 million
Apr 10, 4 AM $0.0678
+0.47%
$111.87 million $1.39 million
Apr 10, 3 AM $0.0675
-0.97%
$111.37 million $1.39 million
Apr 10, 2 AM $0.0682
+0.65%
$112.45 million $1.44 million
Apr 10, 1 AM $0.0677
+1.09%
$111.72 million $1.4 million
Apr 10, 12 AM $0.067
-1.27%
$110.55 million $1.31 million
Apr 9, 11 PM $0.0679
-7.47%
$111.99 million $1.16 million
Apr 9, 10 PM $0.0734
-1.14%
$121.03 million $1.14 million
Apr 9, 9 PM $0.0742
-0.11%
$122.43 million $1.18 million
Apr 9, 8 PM $0.0743
-0.99%
$122.57 million $1.17 million
Apr 9, 7 PM $0.075
-0.72%
$123.8 million $1.16 million
Apr 9, 6 PM $0.0756
-1.97%
$124.69 million $1.18 million
Apr 9, 5 PM $0.0771
-0.79%
$127.2 million $1.26 million
Apr 9, 4 PM $0.0777
-0.86%
$128.16 million $1.33 million
Apr 9, 3 PM $0.0784
+2.06%
$129.3 million $1.3 million
Apr 9, 2 PM $0.0768
+0.17%
$126.68 million $1.35 million
Apr 9, 1 PM $0.0767
-0.19%
$126.47 million $1.41 million
Apr 9, 12 PM $0.0768
-1.52%
$126.71 million $1.49 million
Apr 9, 11 AM $0.0781
-0.94%
$128.83 million $1.59 million
Apr 9, 10 AM $0.0788
-0.39%
$130.05 million $1.73 million
Apr 9, 9 AM $0.0791
-0.77%
$130.56 million $1.79 million
Apr 9, 8 AM $0.0797
-0.95%
$131.51 million $1.86 million
Apr 9, 7 AM $0.0805
+1.36%
$132.77 million $2.08 million
Apr 9, 6 AM $0.0794
+2.07%
$130.99 million $2.14 million
Apr 9, 5 AM $0.0778
+0.28%
$128.32 million $2.21 million
Apr 9, 4 AM $0.0776
+0.81%
$128.03 million $2.26 million
Apr 9, 3 AM $0.077
-2.54%
$127.02 million $2.31 million
Apr 9, 2 AM $0.079
-1.44%
$130.36 million $2.39 million
Apr 9, 1 AM $0.0802
+1.46%
$132.28 million $2.4 million
Apr 9, 12 AM $0.079
+0.41%
$130.18 million $2.45 million
Apr 8, 11 PM $0.0787
-0.82%
$129.65 million $2.5 million
Apr 8, 10 PM $0.0793
+0.20%
$130.66 million $2.56 million
Apr 8, 9 PM $0.0792
-0.85%
$130.38 million $2.59 million
Apr 8, 8 PM $0.08
-2.44%
$131.72 million $2.7 million
Apr 8, 7 PM $0.0817
+2.02%
$134.61 million $2.7 million
Apr 8, 6 PM $0.08
-2.00%
$131.73 million $2.68 million
Apr 8, 5 PM $0.082
+5.14%
$135.15 million $2.62 million
Apr 8, 4 PM $0.078
-2.28%
$128.54 million $2.57 million
Apr 8, 3 PM $0.0799
-1.92%
$131.54 million $2.58 million
Apr 8, 2 PM $0.0813
-0.68%
$133.99 million $2.58 million
Apr 8, 1 PM $0.0819
+0.86%
$134.91 million $2.57 million
Apr 8, 12 PM $0.0812
-3.66%
$133.78 million $2.68 million
Apr 8, 11 AM $0.0843
+0.56%
$138.86 million $3.09 million
Apr 8, 10 AM $0.0838
-2.37%
$138.08 million $3.22 million
Apr 8, 9 AM $0.0859
-1.93%
$141.43 million $3.82 million