PlaysOut Historical Data

PLAY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0253
+0.28%
$ 29.91 million $ 39.91 million
Oct 31, 9 PM $ 0.0252
+0.07%
$ 29.83 million $ 39.78 million
Oct 31, 8 PM $ 0.0252
+0.05%
$ 29.81 million $ 39.77 million
Oct 31, 7 PM $ 0.0252
+1.31%
$ 29.79 million $ 39.71 million
Oct 31, 6 PM $ 0.0249
+0.40%
$ 29.41 million $ 39.13 million
Oct 31, 5 PM $ 0.0248
-0.44%
$ 29.28 million $ 39.12 million
Oct 31, 4 PM $ 0.0249
-1.35%
$ 29.41 million $ 39.15 million
Oct 31, 3 PM $ 0.0252
-0.83%
$ 29.81 million $ 39.65 million
Oct 31, 2 PM $ 0.0254
-0.04%
$ 30.06 million $ 39.97 million
Oct 31, 1 PM $ 0.0254
+1.19%
$ 30.08 million $ 40 million
Oct 31, 12 PM $ 0.0251
-0.57%
$ 29.72 million $ 39.45 million
Oct 31, 11 AM $ 0.0253
+1.29%
$ 29.89 million $ 39.63 million
Oct 31, 10 AM $ 0.025
-0.64%
$ 29.51 million $ 39.21 million
Oct 31, 9 AM $ 0.0251
-0.45%
$ 29.7 million $ 39.45 million
Oct 31, 8 AM $ 0.0252
+0.21%
$ 29.84 million $ 39.47 million
Oct 31, 7 AM $ 0.0252
-0.19%
$ 29.77 million $ 39.45 million
Oct 31, 6 AM $ 0.0252
-1.48%
$ 29.77 million $ 39.56 million
Oct 31, 5 AM $ 0.0256
-0.27%
$ 30.22 million $ 40.12 million
Oct 31, 4 AM $ 0.0256
+0.33%
$ 30.3 million $ 40.14 million
Oct 31, 3 AM $ 0.0257
+0.99%
$ 30.38 million $ 39.72 million
Oct 31, 2 AM $ 0.0255
-0.59%
$ 30.11 million $ 37.75 million
Oct 31, 1 AM $ 0.0256
+0.85%
$ 30.3 million $ 36.64 million
Oct 31, 12 AM $ 0.0254
+2.28%
$ 30.04 million $ 36.36 million
Oct 30, 11 PM $ 0.0248
+0.09%
$ 29.37 million $ 35.49 million
Oct 30, 10 PM $ 0.0248
+0.16%
$ 29.34 million $ 35.53 million
Oct 30, 9 PM $ 0.0248
+0.12%
$ 29.3 million $ 35.42 million
Oct 30, 8 PM $ 0.0248
+0.20%
$ 29.26 million $ 35.33 million
Oct 30, 7 PM $ 0.0247
-0.37%
$ 29.23 million $ 35.28 million
Oct 30, 6 PM $ 0.0248
-0.71%
$ 29.33 million $ 35.44 million
Oct 30, 5 PM $ 0.025
+0.92%
$ 29.54 million $ 35.66 million
Oct 30, 4 PM $ 0.0247
+1.00%
$ 29.24 million $ 34.99 million
Oct 30, 3 PM $ 0.0245
-2.60%
$ 28.95 million $ 34.18 million
Oct 30, 2 PM $ 0.0251
+0.65%
$ 29.72 million $ 34.72 million
Oct 30, 1 PM $ 0.025
-1.47%
$ 29.53 million $ 34.84 million
Oct 30, 12 PM $ 0.0254
-0.64%
$ 29.97 million $ 35.26 million
Oct 30, 11 AM $ 0.0255
-4.49%
$ 30.18 million $ 35.4 million
Oct 30, 10 AM $ 0.0266
+0.52%
$ 31.47 million $ 35.79 million
Oct 30, 9 AM $ 0.0263
-1.68%
$ 31.14 million $ 34.4 million
Oct 30, 9 AM $ 0.0263
-1.68%
$ 31.14 million $ 34.4 million
Oct 30, 8 AM $ 0.0268
-1.40%
$ 31.71 million $ 1.21 million
Oct 30, 8 AM $ 0.0268
-1.40%
$ 31.71 million $ 1.21 million
Oct 30, 7 AM $ 0.0272
-0.34%
$ 32.15 million $ 1.22 million
Oct 30, 7 AM $ 0.0272
-0.34%
$ 32.15 million $ 1.22 million
Oct 30, 6 AM $ 0.0273
-0.48%
$ 32.26 million $ 1.21 million
Oct 30, 6 AM $ 0.0273
-0.48%
$ 32.26 million $ 1.21 million
Oct 30, 5 AM $ 0.0274
-0.12%
$ 32.42 million $ 1.21 million
Oct 30, 5 AM $ 0.0274
-0.12%
$ 32.42 million $ 1.21 million
Oct 30, 4 AM $ 0.0275
-1.65%
$ 32.46 million $ 1.22 million
Oct 30, 4 AM $ 0.0275
-1.65%
$ 32.46 million $ 1.22 million
Oct 30, 3 AM $ 0.0279
-1.04%
$ 33 million $ 1.22 million