PlaysOut Historical Data

PLAY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0279
-1.04%
$ 33 million $ 1.22 million
Oct 30, 3 AM $ 0.0279
-1.04%
$ 33 million $ 1.22 million
Oct 30, 2 AM $ 0.0282
-0.14%
$ 33.36 million $ 1.24 million
Oct 30, 2 AM $ 0.0282
-0.14%
$ 33.36 million $ 1.24 million
Oct 30, 1 AM $ 0.0282
-0.43%
$ 33.4 million $ 1.24 million
Oct 30, 1 AM $ 0.0282
-0.43%
$ 33.4 million $ 1.24 million
Oct 30, 12 AM $ 0.0284
+0.80%
$ 33.54 million $ 1.24 million
Oct 30, 12 AM $ 0.0284
+0.80%
$ 33.54 million $ 1.24 million
Oct 29, 11 PM $ 0.0281
-0.82%
$ 33.27 million $ 1.25 million
Oct 29, 11 PM $ 0.0281
-0.82%
$ 33.27 million $ 1.25 million
Oct 29, 10 PM $ 0.0284
+0.14%
$ 33.56 million $ 1.24 million
Oct 29, 10 PM $ 0.0284
+0.14%
$ 33.56 million $ 1.24 million
Oct 29, 9 PM $ 0.0283
+0.32%
$ 33.5 million $ 1.24 million
Oct 29, 9 PM $ 0.0283
+0.32%
$ 33.5 million $ 1.24 million
Oct 29, 8 PM $ 0.0282
+0.99%
$ 33.4 million $ 1.24 million
Oct 29, 8 PM $ 0.0282
+0.99%
$ 33.4 million $ 1.24 million
Oct 29, 7 PM $ 0.028
+0.87%
$ 33.07 million $ 1.27 million
Oct 29, 7 PM $ 0.028
+0.87%
$ 33.07 million $ 1.27 million
Oct 29, 6 PM $ 0.0277
+0.60%
$ 32.79 million $ 1.26 million
Oct 29, 6 PM $ 0.0277
+0.60%
$ 32.79 million $ 1.26 million
Oct 29, 5 PM $ 0.0276
+0.71%
$ 32.59 million $ 1.26 million
Oct 29, 5 PM $ 0.0276
+0.71%
$ 32.59 million $ 1.26 million
Oct 29, 4 PM $ 0.0274
+0.44%
$ 32.37 million $ 1.29 million
Oct 29, 4 PM $ 0.0274
+0.44%
$ 32.37 million $ 1.29 million
Oct 29, 3 PM $ 0.0273
-2.40%
$ 32.27 million $ 1.29 million
Oct 29, 3 PM $ 0.0273
-2.40%
$ 32.27 million $ 1.29 million
Oct 29, 2 PM $ 0.028
-2.11%
$ 33.07 million $ 1.28 million
Oct 29, 2 PM $ 0.028
-2.11%
$ 33.07 million $ 1.28 million
Oct 29, 1 PM $ 0.0286
+1.01%
$ 33.77 million $ 1.29 million
Oct 29, 1 PM $ 0.0286
+1.01%
$ 33.77 million $ 1.29 million
Oct 29, 12 PM $ 0.0283
+0.41%
$ 33.44 million $ 1.29 million
Oct 29, 12 PM $ 0.0283
+0.41%
$ 33.44 million $ 1.29 million
Oct 29, 11 AM $ 0.0282
+0.45%
$ 33.28 million $ 1.3 million
Oct 29, 11 AM $ 0.0282
+0.45%
$ 33.28 million $ 1.3 million
Oct 29, 10 AM $ 0.028
+0.95%
$ 33.08 million $ 1.31 million
Oct 29, 10 AM $ 0.028
+0.95%
$ 33.08 million $ 1.31 million
Oct 29, 9 AM $ 0.0277
-0.25%
$ 32.77 million $ 1.28 million
Oct 29, 9 AM $ 0.0277
-0.25%
$ 32.77 million $ 1.28 million
Oct 29, 8 AM $ 0.0278
-1.22%
$ 32.84 million $ 1.28 million
Oct 29, 8 AM $ 0.0278
-1.22%
$ 32.84 million $ 1.28 million
Oct 29, 7 AM $ 0.0281
-0.33%
$ 33.26 million $ 1.29 million
Oct 29, 7 AM $ 0.0281
-0.33%
$ 33.26 million $ 1.29 million
Oct 29, 6 AM $ 0.0282
+1.10%
$ 33.37 million $ 1.29 million
Oct 29, 6 AM $ 0.0282
+1.10%
$ 33.37 million $ 1.29 million
Oct 29, 5 AM $ 0.0279
-0.60%
$ 33 million $ 1.31 million
Oct 29, 5 AM $ 0.0279
-0.60%
$ 33 million $ 1.31 million
Oct 29, 4 AM $ 0.0281
+1.51%
$ 33.27 million $ 1.31 million
Oct 29, 4 AM $ 0.0281
+1.51%
$ 33.27 million $ 1.31 million
Oct 29, 3 AM $ 0.0277
+1.54%
$ 32.78 million $ 1.32 million
Oct 29, 3 AM $ 0.0277
+1.54%
$ 32.78 million $ 1.32 million