Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.0696
+0.24%
$111.51 million $6.17 million
Apr 6, 7 AM $0.0694
+2.81%
$111.3 million $6.2 million
Apr 6, 6 AM $0.0676
-0.97%
$108.39 million $6.02 million
Apr 6, 5 AM $0.0683
+5.02%
$109.42 million $5.73 million
Apr 6, 4 AM $0.065
+4.38%
$104.19 million $5.32 million
Apr 6, 3 AM $0.0623
-2.23%
$99.87 million $4.59 million
Apr 6, 2 AM $0.0637
-5.41%
$102.18 million $4.39 million
Apr 6, 1 AM $0.0674
-6.48%
$108.07 million $4.25 million
Apr 6, 12 AM $0.0721
+5.95%
$115.55 million $4.03 million
Apr 5, 11 PM $0.068
+29.24%
$109.04 million $3.22 million
Apr 5, 10 PM $0.0526
+24.35%
$84.37 million $1.67 million
Apr 5, 9 PM $0.0423
+0.53%
$67.81 million $1.08 million
Apr 5, 8 PM $0.0421
-4.63%
$67.45 million $1.03 million
Apr 5, 7 PM $0.0441
+0.41%
$70.73 million $1.76 million
Apr 5, 6 PM $0.0439
+1.18%
$70.44 million $2.22 million
Apr 5, 5 PM $0.0435
+0.80%
$69.66 million $2.18 million
Apr 5, 4 PM $0.0431
+0.33%
$69.1 million $2.17 million
Apr 5, 3 PM $0.0429
-0.62%
$68.83 million $2.16 million
Apr 5, 2 PM $0.0432
+1.59%
$69.26 million $2.16 million
Apr 5, 1 PM $0.0425
-0.33%
$68.17 million $2.13 million
Apr 5, 12 PM $0.0427
-0.14%
$68.4 million $2.13 million
Apr 5, 11 AM $0.0427
+0.67%
$68.49 million $2.11 million
Apr 5, 10 AM $0.0424
-3.45%
$68.02 million $2.08 million
Apr 5, 9 AM $0.044
-2.50%
$70.45 million $2.09 million
Apr 5, 8 AM $0.0451
-3.44%
$72.27 million $2.09 million
Apr 5, 7 AM $0.0467
-3.85%
$74.85 million $2.04 million
Apr 5, 6 AM $0.0486
+1.99%
$77.84 million $2.04 million
Apr 5, 5 AM $0.0476
-0.11%
$76.32 million $2 million
Apr 5, 4 AM $0.0477
-1.77%
$76.39 million $1.98 million
Apr 5, 3 AM $0.0485
-0.94%
$77.76 million $2 million
Apr 5, 2 AM $0.049
-0.38%
$78.5 million $2 million
Apr 5, 1 AM $0.0492
-0.05%
$78.8 million $703,420
Apr 4, 7 PM $0.0384
-14.92%
$61.61 million $701,413
Apr 4, 6 PM $0.0452
+0.00%
$72.41 million $425,937
Apr 4, 5 PM $0.0452
-0.43%
$72.42 million $439,478
Apr 4, 4 PM $0.0454
-0.83%
$72.75 million $576,379
Apr 4, 3 PM $0.0458
+0.77%
$73.36 million $649,788
Apr 4, 2 PM $0.0454
+0.22%
$72.79 million $673,831
Apr 4, 1 PM $0.0453
-0.16%
$72.65 million $685,451
Apr 4, 12 PM $0.0454
-0.38%
$72.74 million $681,448
Apr 4, 11 AM $0.0456
-0.28%
$73.06 million $700,250
Apr 4, 10 AM $0.0457
-1.10%
$73.28 million $700,914
Apr 4, 9 AM $0.0462
-0.59%
$74.07 million $694,417
Apr 4, 8 AM $0.0465
+1.76%
$74.53 million $690,326
Apr 4, 7 AM $0.0457
+0.37%
$73.24 million $713,553
Apr 4, 6 AM $0.0456
-1.03%
$73 million $693,259
Apr 4, 5 AM $0.046
-0.72%
$73.76 million $696,521
Apr 4, 4 AM $0.0464
-0.14%
$74.29 million $692,536
Apr 4, 3 AM $0.0464
-1.47%
$74.4 million $679,317
Apr 4, 2 AM $0.0471
+0.03%
$75.51 million $677,516