PlaysOut Historical Data

PLAY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0277
+1.54%
$ 32.78 million $ 1.32 million
Oct 29, 2 AM $ 0.0273
-1.65%
$ 32.26 million $ 1.34 million
Oct 29, 1 AM $ 0.0277
+0.64%
$ 32.8 million $ 1.34 million
Oct 29, 12 AM $ 0.0276
+0.04%
$ 32.59 million $ 1.33 million
Oct 28, 11 PM $ 0.0276
-0.36%
$ 32.57 million $ 1.33 million
Oct 28, 10 PM $ 0.0277
+1.54%
$ 32.7 million $ 1.32 million
Oct 28, 9 PM $ 0.0272
-0.23%
$ 32.2 million $ 1.32 million
Oct 28, 8 PM $ 0.0273
-2.64%
$ 32.27 million $ 1.32 million
Oct 28, 7 PM $ 0.028
+0.18%
$ 33.14 million $ 1.29 million
Oct 28, 6 PM $ 0.028
-0.44%
$ 33.09 million $ 1.29 million
Oct 28, 5 PM $ 0.0281
-0.44%
$ 33.23 million $ 1.29 million
Oct 28, 4 PM $ 0.0282
+0.58%
$ 33.38 million $ 1.25 million
Oct 28, 3 PM $ 0.0281
-0.46%
$ 33.18 million $ 1.26 million
Oct 28, 2 PM $ 0.0282
-3.05%
$ 33.34 million $ 1.25 million
Oct 28, 1 PM $ 0.0291
+0.96%
$ 34.37 million $ 1.25 million
Oct 28, 12 PM $ 0.0288
-0.37%
$ 34.06 million $ 1.25 million
Oct 28, 11 AM $ 0.0289
+0.85%
$ 34.19 million $ 1.25 million
Oct 28, 10 AM $ 0.0287
-0.46%
$ 33.89 million $ 1.06 million
Oct 28, 9 AM $ 0.0288
-0.27%
$ 34.05 million $ 1.06 million
Oct 28, 8 AM $ 0.0289
+0.34%
$ 34.14 million $ 1.06 million
Oct 28, 7 AM $ 0.0288
+0.21%
$ 34.03 million $ 1.05 million
Oct 28, 6 AM $ 0.0287
-3.42%
$ 33.96 million $ 1.05 million
Oct 28, 5 AM $ 0.0297
+0.55%
$ 35.16 million $ 1.04 million
Oct 28, 4 AM $ 0.0296
-0.88%
$ 34.97 million $ 1.03 million
Oct 28, 3 AM $ 0.0298
+4.04%
$ 35.27 million $ 1.01 million
Oct 28, 2 AM $ 0.0287
+1.33%
$ 33.89 million $ 983,690
Oct 28, 1 AM $ 0.0284
+0.81%
$ 33.54 million $ 979,685
Oct 28, 12 AM $ 0.0281
+0.19%
$ 33.26 million $ 970,722
Oct 27, 11 PM $ 0.0281
-0.90%
$ 33.2 million $ 969,015
Oct 27, 10 PM $ 0.0283
+0.13%
$ 33.5 million $ 979,206
Oct 27, 9 PM $ 0.0283
-0.58%
$ 33.45 million $ 991,436
Oct 27, 8 PM $ 0.0285
-0.28%
$ 33.65 million $ 1 million
Oct 27, 7 PM $ 0.0285
-1.53%
$ 33.75 million $ 1.01 million
Oct 27, 6 PM $ 0.029
+0.12%
$ 34.27 million $ 1.01 million
Oct 27, 5 PM $ 0.029
-0.33%
$ 34.23 million $ 1.01 million
Oct 27, 4 PM $ 0.029
+1.41%
$ 34.34 million $ 1.03 million
Oct 27, 3 PM $ 0.0286
+0.09%
$ 33.86 million $ 1.05 million
Oct 27, 2 PM $ 0.0286
+1.73%
$ 33.81 million $ 1.05 million
Oct 27, 1 PM $ 0.0281
+0.03%
$ 33.24 million $ 1.05 million
Oct 27, 12 PM $ 0.0282
-1.34%
$ 33.33 million $ 1.04 million
Oct 27, 11 AM $ 0.0286
+2.61%
$ 33.79 million $ 23.01 million
Oct 27, 10 AM $ 0.0279
-0.78%
$ 32.93 million $ 23.01 million
Oct 27, 9 AM $ 0.0281
-0.30%
$ 33.19 million $ 23.01 million
Oct 27, 8 AM $ 0.0282
-2.36%
$ 33.28 million $ 23.01 million
Oct 27, 7 AM $ 0.0288
-1.25%
$ 34.09 million $ 23.01 million
Oct 27, 6 AM $ 0.0292
-0.48%
$ 34.52 million $ 23.01 million
Oct 27, 5 AM $ 0.0293
+0.55%
$ 34.69 million $ 22.83 million
Oct 27, 4 AM $ 0.0292
+0.08%
$ 34.5 million $ 22.67 million
Oct 27, 3 AM $ 0.0292
-0.27%
$ 34.53 million $ 22.68 million
Oct 27, 2 AM $ 0.0293
-0.26%
$ 34.62 million $ 22.81 million