PlaysOut Historical Data

PLAY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0293
-0.26%
$ 34.62 million $ 22.81 million
Oct 27, 1 AM $ 0.0294
+1.51%
$ 34.71 million $ 22.82 million
Oct 27, 12 AM $ 0.0289
-0.26%
$ 34.19 million $ 22.47 million
Oct 26, 11 PM $ 0.029
+0.10%
$ 34.28 million $ 22.48 million
Oct 26, 10 PM $ 0.029
+0.20%
$ 34.25 million $ 22.5 million
Oct 26, 9 PM $ 0.0289
-1.40%
$ 34.18 million $ 22.39 million
Oct 26, 8 PM $ 0.0293
-2.58%
$ 34.66 million $ 22.69 million
Oct 26, 7 PM $ 0.0301
-1.03%
$ 35.55 million $ 23.17 million
Oct 26, 6 PM $ 0.0304
+0.60%
$ 35.95 million $ 23.45 million
Oct 26, 5 PM $ 0.0303
-0.75%
$ 35.78 million $ 23.33 million
Oct 26, 4 PM $ 0.0304
+6.67%
$ 35.96 million $ 23.4 million
Oct 26, 3 PM $ 0.0285
-0.77%
$ 33.71 million $ 21.78 million
Oct 26, 2 PM $ 0.0287
-0.87%
$ 33.97 million $ 21.93 million
Oct 26, 1 PM $ 0.029
-2.03%
$ 34.27 million $ 22.03 million
Oct 26, 12 PM $ 0.0296
+2.16%
$ 34.99 million $ 22.34 million
Oct 26, 11 AM $ 0.029
+0.35%
$ 34.28 million $ 21.77 million
Oct 26, 10 AM $ 0.0289
+0.10%
$ 34.14 million $ 21.61 million
Oct 26, 9 AM $ 0.0288
-0.35%
$ 34.11 million $ 21.49 million
Oct 26, 8 AM $ 0.0289
+1.17%
$ 34.22 million $ 21.38 million
Oct 26, 7 AM $ 0.0286
-0.79%
$ 33.83 million $ 21 million
Oct 26, 6 AM $ 0.0289
+0.09%
$ 34.14 million $ 21.05 million
Oct 26, 5 AM $ 0.0288
+0.79%
$ 34.11 million $ 20.93 million
Oct 26, 4 AM $ 0.0286
-0.07%
$ 33.83 million $ 20.67 million
Oct 26, 3 AM $ 0.0286
+1.58%
$ 33.84 million $ 20.59 million
Oct 26, 2 AM $ 0.0282
-0.67%
$ 33.31 million $ 20.18 million
Oct 26, 1 AM $ 0.0284
-1.30%
$ 33.54 million $ 20.29 million
Oct 26, 12 AM $ 0.0287
-0.85%
$ 33.98 million $ 20.39 million
Oct 25, 11 PM $ 0.029
+0.26%
$ 34.27 million $ 20.44 million
Oct 25, 10 PM $ 0.029
+0.18%
$ 34.31 million $ 20.3 million
Oct 25, 9 PM $ 0.029
-0.55%
$ 34.24 million $ 20.15 million
Oct 25, 8 PM $ 0.029
-0.29%
$ 34.27 million $ 19.96 million
Oct 25, 7 PM $ 0.0291
+1.26%
$ 34.38 million $ 19.5 million
Oct 25, 6 PM $ 0.0287
+0.22%
$ 33.91 million $ 18.29 million
Oct 25, 5 PM $ 0.0285
-0.24%
$ 33.71 million $ 16.82 million
Oct 25, 4 PM $ 0.0285
-0.42%
$ 33.65 million $ 15.65 million
Oct 25, 3 PM $ 0.0286
+0.48%
$ 33.79 million $ 15.2 million
Oct 25, 2 PM $ 0.0284
+0.75%
$ 33.63 million $ 15.11 million
Oct 25, 1 PM $ 0.0282
-0.28%
$ 33.33 million $ 15.01 million
Oct 25, 12 PM $ 0.0283
-0.78%
$ 33.43 million $ 15.04 million
Oct 25, 11 AM $ 0.0285
+0.88%
$ 33.69 million $ 15.11 million
Oct 25, 10 AM $ 0.0283
-0.92%
$ 33.4 million $ 15.04 million
Oct 25, 9 AM $ 0.0285
-0.15%
$ 33.71 million $ 15.14 million
Oct 25, 8 AM $ 0.0286
+0.70%
$ 33.76 million $ 15.12 million
Oct 25, 7 AM $ 0.0284
+1.20%
$ 33.53 million $ 15.08 million
Oct 25, 6 AM $ 0.028
-0.11%
$ 33.13 million $ 14.88 million
Oct 25, 5 AM $ 0.0281
-1.08%
$ 33.17 million $ 14.88 million
Oct 25, 4 AM $ 0.0284
-0.89%
$ 33.54 million $ 15.05 million
Oct 25, 3 AM $ 0.0286
-0.06%
$ 33.84 million $ 15.15 million
Oct 25, 2 AM $ 0.0286
+0.61%
$ 33.86 million $ 15.15 million
Oct 25, 1 AM $ 0.0285
+0.46%
$ 33.66 million $ 15.09 million