Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.0471
+0.03%
$75.51 million $677,516
Apr 4, 1 AM $0.0471
-1.14%
$75.48 million $695,803
Apr 4, 12 AM $0.0476
+0.15%
$76.35 million $690,728
Apr 3, 11 PM $0.0476
-0.51%
$76.23 million $696,297
Apr 3, 10 PM $0.0478
+0.10%
$76.64 million $686,674
Apr 3, 9 PM $0.0478
-0.29%
$76.55 million $679,266
Apr 3, 8 PM $0.0479
+1.20%
$76.77 million $681,729
Apr 3, 7 PM $0.0473
-1.13%
$75.86 million $672,488
Apr 3, 6 PM $0.0479
-0.84%
$76.73 million $649,986
Apr 3, 5 PM $0.0483
-1.45%
$77.39 million $651,330
Apr 3, 4 PM $0.049
+1.46%
$78.54 million $575,648
Apr 3, 3 PM $0.0483
+2.67%
$77.39 million $449,761
Apr 3, 2 PM $0.047
+2.92%
$75.37 million $477,880
Apr 3, 1 PM $0.0457
-1.16%
$73.2 million $462,114
Apr 3, 12 PM $0.0462
-1.00%
$74.06 million $461,295
Apr 3, 11 AM $0.0467
-0.78%
$74.8 million $443,790
Apr 3, 10 AM $0.047
-1.21%
$75.39 million $445,619
Apr 3, 9 AM $0.0476
-0.39%
$76.33 million $460,709
Apr 3, 8 AM $0.0478
-0.28%
$76.63 million $478,434
Apr 3, 7 AM $0.048
+0.14%
$76.86 million $480,744
Apr 3, 6 AM $0.0479
+1.40%
$76.75 million $495,750
Apr 3, 5 AM $0.0472
-0.83%
$75.69 million $496,974
Apr 3, 4 AM $0.0476
+0.34%
$76.32 million $521,070
Apr 3, 3 AM $0.0475
+0.92%
$76.05 million $528,354
Apr 3, 2 AM $0.047
-2.45%
$75.36 million $522,975
Apr 3, 1 AM $0.0482
-0.60%
$77.25 million $513,920
Apr 3, 12 AM $0.0485
-0.72%
$77.71 million $522,318
Apr 2, 11 PM $0.0489
-0.29%
$78.29 million $525,994
Apr 2, 10 PM $0.049
-0.33%
$78.52 million $539,642
Apr 2, 9 PM $0.0492
-0.79%
$78.78 million $545,172
Apr 2, 8 PM $0.0496
+1.15%
$79.4 million $552,779
Apr 2, 7 PM $0.049
-0.07%
$78.5 million $550,623
Apr 2, 6 PM $0.049
-0.46%
$78.55 million $555,992
Apr 2, 5 PM $0.0492
-1.08%
$78.91 million $566,149
Apr 2, 4 PM $0.0498
-0.53%
$79.77 million $593,370
Apr 2, 3 PM $0.05
-0.93%
$80.2 million $596,644
Apr 2, 2 PM $0.0505
+0.25%
$80.96 million $549,229
Apr 2, 1 PM $0.0503
-0.86%
$80.67 million $565,129
Apr 2, 12 PM $0.0508
+0.17%
$81.37 million $586,898
Apr 2, 11 AM $0.0507
-1.71%
$81.24 million $607,399
Apr 2, 10 AM $0.0516
+0.72%
$82.66 million $637,270
Apr 2, 9 AM $0.0512
-0.56%
$82.12 million $647,334
Apr 2, 8 AM $0.0515
+3.43%
$82.59 million $659,316
Apr 2, 7 AM $0.0498
-2.73%
$79.85 million $706,563
Apr 2, 6 AM $0.0512
-2.03%
$82.09 million $710,596
Apr 2, 5 AM $0.0523
+2.69%
$83.77 million $740,231
Apr 2, 4 AM $0.0509
-1.23%
$81.57 million $720,118
Apr 2, 3 AM $0.0515
-1.13%
$82.59 million $742,295
Apr 2, 2 AM $0.0521
-0.42%
$83.53 million $755,830
Apr 2, 1 AM $0.0523
-1.04%
$83.88 million $778,318