Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.0521
-0.42%
$83.53 million $755,830
Apr 2, 1 AM $0.0523
-1.04%
$83.88 million $778,318
Apr 2, 12 AM $0.0529
+4.09%
$84.77 million $809,816
Apr 1, 11 PM $0.0508
+0.70%
$81.43 million $800,141
Apr 1, 10 PM $0.0505
-2.70%
$80.86 million $829,566
Apr 1, 9 PM $0.0519
-1.99%
$83.11 million $848,775
Apr 1, 8 PM $0.0529
+1.15%
$84.78 million $864,077
Apr 1, 7 PM $0.0523
+0.31%
$83.82 million $872,881
Apr 1, 6 PM $0.0521
-0.28%
$83.55 million $875,799
Apr 1, 5 PM $0.0523
-1.16%
$83.78 million $883,810
Apr 1, 4 PM $0.0529
+1.08%
$84.76 million $871,666
Apr 1, 3 PM $0.0523
-2.72%
$83.85 million $857,841
Apr 1, 2 PM $0.0538
+0.48%
$86.2 million $872,910
Apr 1, 1 PM $0.0536
-0.10%
$85.84 million $951,522
Apr 1, 12 PM $0.0536
-0.14%
$85.92 million $995,747
Apr 1, 11 AM $0.0537
+1.86%
$86.03 million $995,384
Apr 1, 10 AM $0.0527
-1.55%
$84.46 million $980,354
Apr 1, 9 AM $0.0535
+0.35%
$85.8 million $993,302
Apr 1, 8 AM $0.0533
+2.52%
$85.42 million $997,166
Apr 1, 7 AM $0.0521
+0.24%
$83.43 million $1.01 million
Apr 1, 6 AM $0.052
+2.67%
$83.31 million $1.02 million
Apr 1, 5 AM $0.0506
+0.24%
$81.13 million $1.02 million
Apr 1, 4 AM $0.0505
-2.00%
$81 million $1.12 million
Apr 1, 3 AM $0.0516
-1.31%
$82.65 million $1.17 million
Apr 1, 2 AM $0.0523
-1.50%
$83.81 million $1.2 million
Apr 1, 1 AM $0.0531
+2.21%
$85.09 million $1.21 million
Apr 1, 12 AM $0.0519
-0.85%
$83.25 million $1.17 million
Download