PlaysOut Historical Data

PLAY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0285
+0.46%
$ 33.66 million $ 15.09 million
Oct 25, 12 AM $ 0.0283
-0.49%
$ 33.51 million $ 15.02 million
Oct 24, 11 PM $ 0.0285
+0.30%
$ 33.67 million $ 15.07 million
Oct 24, 10 PM $ 0.0284
+0.07%
$ 33.59 million $ 15.04 million
Oct 24, 9 PM $ 0.0284
+0.36%
$ 33.56 million $ 15.02 million
Oct 24, 8 PM $ 0.0283
-0.07%
$ 33.44 million $ 14.98 million
Oct 24, 7 PM $ 0.0283
-0.07%
$ 33.47 million $ 14.96 million
Oct 24, 6 PM $ 0.0283
+1.51%
$ 33.49 million $ 14.95 million
Oct 24, 5 PM $ 0.0279
+0.07%
$ 32.99 million $ 14.73 million
Oct 24, 4 PM $ 0.0279
+0.37%
$ 32.97 million $ 14.77 million
Oct 24, 3 PM $ 0.0278
-0.36%
$ 32.85 million $ 14.76 million
Oct 24, 2 PM $ 0.0279
-0.98%
$ 32.95 million $ 14.8 million
Oct 24, 1 PM $ 0.0281
-0.27%
$ 33.27 million $ 14.91 million
Oct 24, 12 PM $ 0.0282
+0.53%
$ 33.36 million $ 14.94 million
Oct 24, 11 AM $ 0.0281
-0.33%
$ 33.18 million $ 14.82 million
Oct 24, 10 AM $ 0.0282
+0.04%
$ 33.29 million $ 14.86 million
Oct 24, 9 AM $ 0.0281
-0.33%
$ 33.26 million $ 14.84 million
Oct 24, 8 AM $ 0.0282
-0.75%
$ 33.37 million $ 14.87 million
Oct 24, 7 AM $ 0.0284
-0.26%
$ 33.6 million $ 14.95 million
Oct 24, 6 AM $ 0.0285
+0.03%
$ 33.68 million $ 14.97 million
Oct 24, 5 AM $ 0.0285
+0.73%
$ 33.67 million $ 14.97 million
Oct 24, 4 AM $ 0.0283
+1.48%
$ 33.42 million $ 14.91 million
Oct 24, 3 AM $ 0.0279
+0.00%
$ 32.98 million $ 14.74 million
Oct 24, 2 AM $ 0.0279
+0.08%
$ 32.95 million $ 14.7 million
Oct 24, 1 AM $ 0.0278
+0.05%
$ 32.82 million $ 14.66 million
Oct 24, 12 AM $ 0.0278
-0.63%
$ 32.92 million $ 14.68 million
Oct 23, 11 PM $ 0.028
+1.06%
$ 33.12 million $ 14.74 million
Oct 23, 10 PM $ 0.0277
+0.83%
$ 32.77 million $ 14.54 million
Oct 23, 9 PM $ 0.0275
+0.12%
$ 32.5 million $ 14.42 million
Oct 23, 8 PM $ 0.0275
-0.44%
$ 32.51 million $ 14.42 million
Oct 23, 7 PM $ 0.0276
-0.50%
$ 32.6 million $ 14.47 million
Oct 23, 6 PM $ 0.0277
-0.08%
$ 32.77 million $ 14.49 million
Oct 23, 5 PM $ 0.0277
-0.70%
$ 32.81 million $ 14.51 million
Oct 23, 4 PM $ 0.0279
+0.82%
$ 33.04 million $ 14.5 million
Oct 23, 3 PM $ 0.0277
-0.83%
$ 32.82 million $ 14.35 million
Oct 23, 2 PM $ 0.0279
-0.66%
$ 33.06 million $ 14.39 million
Oct 23, 1 PM $ 0.0281
+0.26%
$ 33.25 million $ 14.45 million
Oct 23, 12 PM $ 0.0281
-0.56%
$ 33.16 million $ 14.41 million
Oct 23, 11 AM $ 0.0282
-1.60%
$ 33.32 million $ 14.45 million
Oct 23, 10 AM $ 0.0287
-1.13%
$ 33.95 million $ 14.62 million
Oct 23, 9 AM $ 0.029
+0.36%
$ 34.29 million $ 14.74 million
Oct 23, 8 AM $ 0.0289
+2.40%
$ 34.17 million $ 1.22 million
Oct 23, 7 AM $ 0.0282
-3.35%
$ 33.37 million $ 1.2 million
Oct 23, 6 AM $ 0.0292
+1.05%
$ 34.5 million $ 1.18 million
Oct 23, 5 AM $ 0.0289
-0.39%
$ 34.15 million $ 1.16 million
Oct 23, 4 AM $ 0.029
+8.85%
$ 34.3 million $ 1.11 million
Oct 23, 3 AM $ 0.0266
+0.68%
$ 31.49 million $ 1.07 million
Oct 23, 2 AM $ 0.0264
+0.45%
$ 31.28 million $ 1.07 million
Oct 23, 1 AM $ 0.0263
+0.16%
$ 31.14 million $ 1.07 million
Oct 23, 12 AM $ 0.0263
+0.02%
$ 31.09 million $ 1.07 million