PlaysOut Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.109
+0.59%
$ 189.17 million $ 20.12 million
May 25, 3 PM $ 0.108
+3.96%
$ 188.01 million $ 20.5 million
May 25, 2 PM $ 0.104
-2.75%
$ 180.8 million $ 19.38 million
May 25, 1 PM $ 0.107
-1.23%
$ 185.84 million $ 20.41 million
May 25, 12 PM $ 0.108
+3.09%
$ 188.24 million $ 21.29 million
May 25, 11 AM $ 0.105
+2.06%
$ 182.58 million $ 20.88 million
May 25, 10 AM $ 0.103
-0.83%
$ 178.76 million $ 20.81 million
May 25, 9 AM $ 0.104
+3.45%
$ 180.21 million $ 20.74 million
May 25, 8 AM $ 0.101
+5.47%
$ 174.48 million $ 19.64 million
May 25, 7 AM $ 0.0953
+36.22%
$ 165.4 million $ 16.23 million
May 25, 6 AM $ 0.07
+7.35%
$ 121.46 million $ 10.55 million
May 25, 5 AM $ 0.0652
-1.21%
$ 113.13 million $ 9.66 million
May 25, 4 AM $ 0.066
-0.39%
$ 114.5 million $ 10 million
May 25, 3 AM $ 0.0662
-2.00%
$ 114.93 million $ 10.19 million
May 25, 2 AM $ 0.0676
+0.17%
$ 117.27 million $ 10.49 million
May 25, 1 AM $ 0.0675
-4.40%
$ 117.11 million $ 10.6 million
May 25, 12 AM $ 0.0707
+12.13%
$ 122.62 million $ 10.66 million
May 24, 11 PM $ 0.063
-0.35%
$ 109.37 million $ 9.52 million
May 24, 10 PM $ 0.0632
+1.29%
$ 109.77 million $ 9.57 million
May 24, 9 PM $ 0.0624
-4.73%
$ 108.37 million $ 9.53 million
May 24, 8 PM $ 0.0655
+2.33%
$ 113.75 million $ 9.91 million
May 24, 7 PM $ 0.0641
+0.16%
$ 111.17 million $ 9.85 million
May 24, 6 PM $ 0.064
-2.55%
$ 111 million $ 9.83 million
May 24, 5 PM $ 0.0656
+1.82%
$ 113.92 million $ 9.94 million
May 24, 4 PM $ 0.0645
-7.67%
$ 111.87 million $ 9.37 million
May 24, 3 PM $ 0.0698
+1.21%
$ 121.19 million $ 9.22 million
May 24, 2 PM $ 0.069
-6.50%
$ 119.73 million $ 9.31 million
May 24, 1 PM $ 0.0738
-3.96%
$ 128.08 million $ 10.51 million
May 24, 12 PM $ 0.0768
+2.72%
$ 133.34 million $ 10.31 million
May 24, 11 AM $ 0.0747
+9.09%
$ 129.71 million $ 9.8 million
May 24, 10 AM $ 0.0685
-1.07%
$ 118.95 million $ 8.93 million
May 24, 9 AM $ 0.0692
+9.84%
$ 120.18 million $ 9.64 million
May 24, 8 AM $ 0.0631
-4.64%
$ 109.43 million $ 10.01 million
May 24, 7 AM $ 0.0661
+1.06%
$ 114.74 million $ 11.91 million
May 24, 6 AM $ 0.0654
+0.34%
$ 113.49 million $ 12.26 million
May 24, 5 AM $ 0.0652
+3.60%
$ 113.14 million $ 12.19 million
May 24, 4 AM $ 0.0629
+1.96%
$ 109.18 million $ 11.65 million
May 24, 3 AM $ 0.0617
-2.57%
$ 107.09 million $ 11.4 million
May 24, 2 AM $ 0.0633
-3.55%
$ 109.93 million $ 11.6 million
May 24, 1 AM $ 0.0657
+1.03%
$ 113.95 million $ 11.94 million
May 24, 12 AM $ 0.065
-1.64%
$ 112.78 million $ 11.62 million
May 23, 11 PM $ 0.066
+2.09%
$ 114.87 million $ 11.62 million
May 23, 10 PM $ 0.0647
-0.05%
$ 112.51 million $ 11.39 million
May 23, 9 PM $ 0.0647
-4.24%
$ 112.52 million $ 11.35 million
May 23, 8 PM $ 0.0675
+0.02%
$ 117.51 million $ 11.66 million
May 23, 7 PM $ 0.0675
-1.29%
$ 117.51 million $ 11.56 million
May 23, 6 PM $ 0.0684
+0.86%
$ 119.05 million $ 11.99 million
May 23, 5 PM $ 0.0678
+2.01%
$ 118.03 million $ 11.71 million
May 23, 4 PM $ 0.0665
+0.50%
$ 115.71 million $ 11.4 million
May 23, 3 PM $ 0.0662
-2.24%
$ 115.13 million $ 11.31 million