Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0319
+1.88%
$62.24 million $583,876
Sep 13, 8 PM $0.0313
+0.74%
$61.09 million $526,964
Sep 13, 7 PM $0.0311
-0.17%
$60.63 million $526,636
Sep 13, 6 PM $0.0311
+0.38%
$60.75 million $538,849
Sep 13, 5 PM $0.031
+0.07%
$60.52 million $537,940
Sep 13, 4 PM $0.031
+2.24%
$60.48 million $522,977
Sep 13, 3 PM $0.0303
-0.42%
$59.16 million $485,473
Sep 13, 2 PM $0.0304
+0.15%
$59.42 million $487,521
Sep 13, 1 PM $0.0304
+0.18%
$59.33 million $494,786
Sep 13, 12 PM $0.0303
-0.04%
$59.22 million $493,812
Sep 13, 11 AM $0.0303
+0.00%
$59.25 million $529,803
Sep 13, 10 AM $0.0303
-1.02%
$59.22 million $531,251
Sep 13, 9 AM $0.0306
+1.37%
$59.83 million $531,464
Sep 13, 8 AM $0.0302
-1.13%
$59.03 million $512,596
Sep 13, 7 AM $0.0306
+0.26%
$59.7 million $498,677
Sep 13, 6 AM $0.0305
+0.06%
$59.52 million $504,782
Sep 13, 5 AM $0.0305
-0.59%
$59.54 million $503,867
Sep 13, 4 AM $0.0307
+1.31%
$59.89 million $498,934
Sep 13, 3 AM $0.0303
-1.65%
$59.12 million $497,048
Sep 13, 2 AM $0.0308
+0.69%
$60.11 million $491,816
Sep 13, 1 AM $0.0306
-0.40%
$59.7 million $486,415
Sep 13, 12 AM $0.0307
-0.07%
$59.94 million $511,466
Sep 12, 11 PM $0.0307
+0.20%
$59.98 million $570,402
Sep 12, 10 PM $0.0307
+0.06%
$59.86 million $578,787
Sep 12, 9 PM $0.0306
+0.42%
$59.83 million $591,295
Sep 12, 8 PM $0.0305
-0.30%
$59.58 million $612,114
Sep 12, 7 PM $0.0306
-0.43%
$59.76 million $619,126
Sep 12, 6 PM $0.0307
-0.66%
$60.02 million $624,000
Sep 12, 5 PM $0.0309
-0.03%
$60.41 million $642,590
Sep 12, 4 PM $0.031
+0.21%
$60.44 million $667,931
Sep 12, 3 PM $0.0309
+0.14%
$60.31 million $694,531
Sep 12, 2 PM $0.0308
-0.81%
$60.22 million $700,622
Sep 12, 1 PM $0.0311
+0.02%
$60.71 million $723,908
Sep 12, 12 PM $0.0311
+0.13%
$60.69 million $739,321
Sep 12, 11 AM $0.031
-0.16%
$60.61 million $720,035
Sep 12, 10 AM $0.0311
-0.33%
$60.72 million $718,953
Sep 12, 9 AM $0.0312
-0.57%
$60.9 million $724,624
Sep 12, 8 AM $0.0314
-0.03%
$61.24 million $728,408
Sep 12, 7 AM $0.0314
-0.69%
$61.26 million $741,359
Sep 12, 6 AM $0.0316
-0.28%
$61.7 million $750,020
Sep 12, 5 AM $0.0317
-0.33%
$61.87 million $760,102
Sep 12, 4 AM $0.0318
-0.19%
$62.09 million $767,444
Sep 12, 3 AM $0.0319
+0.02%
$62.19 million $762,197
Sep 12, 2 AM $0.0318
+0.27%
$62.19 million $783,010
Sep 12, 1 AM $0.0318
+0.50%
$62.02 million $808,919
Sep 12, 12 AM $0.0316
-3.53%
$61.71 million $792,900
Sep 11, 11 PM $0.0328
+0.56%
$63.99 million $777,295
Sep 11, 10 PM $0.0326
+1.48%
$63.63 million $762,731
Sep 11, 9 PM $0.0321
+0.10%
$62.7 million $743,358
Sep 11, 8 PM $0.0321
+1.01%
$62.64 million $717,158