PlaysOut Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0478
-0.29%
$ 76.55 million $ 679,266
Apr 3, 8 PM $ 0.0479
+1.20%
$ 76.77 million $ 681,729
Apr 3, 7 PM $ 0.0473
-1.13%
$ 75.86 million $ 672,488
Apr 3, 6 PM $ 0.0479
-0.84%
$ 76.73 million $ 649,986
Apr 3, 5 PM $ 0.0483
-1.45%
$ 77.39 million $ 651,330
Apr 3, 4 PM $ 0.049
+1.46%
$ 78.54 million $ 575,648
Apr 3, 3 PM $ 0.0483
+2.67%
$ 77.39 million $ 449,761
Apr 3, 2 PM $ 0.047
+2.92%
$ 75.37 million $ 477,880
Apr 3, 1 PM $ 0.0457
-1.16%
$ 73.2 million $ 462,114
Apr 3, 12 PM $ 0.0462
-1.00%
$ 74.06 million $ 461,295
Apr 3, 11 AM $ 0.0467
-0.78%
$ 74.8 million $ 443,790
Apr 3, 10 AM $ 0.047
-1.21%
$ 75.39 million $ 445,619
Apr 3, 9 AM $ 0.0476
-0.39%
$ 76.33 million $ 460,709
Apr 3, 8 AM $ 0.0478
-0.28%
$ 76.63 million $ 478,434
Apr 3, 7 AM $ 0.048
+0.14%
$ 76.86 million $ 480,744
Apr 3, 6 AM $ 0.0479
+1.40%
$ 76.75 million $ 495,750
Apr 3, 5 AM $ 0.0472
-0.83%
$ 75.69 million $ 496,974
Apr 3, 4 AM $ 0.0476
+0.34%
$ 76.32 million $ 521,070
Apr 3, 3 AM $ 0.0475
+0.92%
$ 76.05 million $ 528,354
Apr 3, 2 AM $ 0.047
-2.45%
$ 75.36 million $ 522,975
Apr 3, 1 AM $ 0.0482
-0.60%
$ 77.25 million $ 513,920
Apr 3, 12 AM $ 0.0485
-0.72%
$ 77.71 million $ 522,318
Apr 2, 11 PM $ 0.0489
-0.29%
$ 78.29 million $ 525,994
Apr 2, 10 PM $ 0.049
-0.33%
$ 78.52 million $ 539,642
Apr 2, 9 PM $ 0.0492
-0.79%
$ 78.78 million $ 545,172
Apr 2, 8 PM $ 0.0496
+1.15%
$ 79.4 million $ 552,779
Apr 2, 7 PM $ 0.049
-0.07%
$ 78.5 million $ 550,623
Apr 2, 6 PM $ 0.049
-0.46%
$ 78.55 million $ 555,992
Apr 2, 5 PM $ 0.0492
-1.08%
$ 78.91 million $ 566,149
Apr 2, 4 PM $ 0.0498
-0.53%
$ 79.77 million $ 593,370
Apr 2, 3 PM $ 0.05
-0.93%
$ 80.2 million $ 596,644
Apr 2, 2 PM $ 0.0505
+0.25%
$ 80.96 million $ 549,229
Apr 2, 1 PM $ 0.0503
-0.86%
$ 80.67 million $ 565,129
Apr 2, 12 PM $ 0.0508
+0.17%
$ 81.37 million $ 586,898
Apr 2, 11 AM $ 0.0507
-1.71%
$ 81.24 million $ 607,399
Apr 2, 10 AM $ 0.0516
+0.72%
$ 82.66 million $ 637,270
Apr 2, 9 AM $ 0.0512
-0.56%
$ 82.12 million $ 647,334
Apr 2, 8 AM $ 0.0515
+3.43%
$ 82.59 million $ 659,316
Apr 2, 7 AM $ 0.0498
-2.73%
$ 79.85 million $ 706,563
Apr 2, 6 AM $ 0.0512
-2.03%
$ 82.09 million $ 710,596
Apr 2, 5 AM $ 0.0523
+2.69%
$ 83.77 million $ 740,231
Apr 2, 4 AM $ 0.0509
-1.23%
$ 81.57 million $ 720,118
Apr 2, 3 AM $ 0.0515
-1.13%
$ 82.59 million $ 742,295
Apr 2, 2 AM $ 0.0521
-0.42%
$ 83.53 million $ 755,830
Apr 2, 1 AM $ 0.0523
-1.04%
$ 83.88 million $ 778,318
Apr 2, 12 AM $ 0.0529
+4.09%
$ 84.77 million $ 809,816
Apr 1, 11 PM $ 0.0508
+0.70%
$ 81.43 million $ 800,141
Apr 1, 10 PM $ 0.0505
-2.70%
$ 80.86 million $ 829,566
Apr 1, 9 PM $ 0.0519
-1.99%
$ 83.11 million $ 848,775
Apr 1, 8 PM $ 0.0529
+1.15%
$ 84.78 million $ 864,077