PlaysOut Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0538
-0.07%
$ 94.88 million $ 26.08 million
6:21 AM $ 0.0538
-0.57%
$ 94.88 million $ 26.21 million
6:20 AM $ 0.0541
-0.34%
$ 94.88 million $ 26.28 million
6:19 AM $ 0.0543
+2.19%
$ 95.77 million $ 25.9 million
6:18 AM $ 0.0531
-0.35%
$ 95.77 million $ 26.06 million
6:17 AM $ 0.0533
-0.48%
$ 95.77 million $ 26.06 million
6:16 AM $ 0.0536
-0.09%
$ 95.77 million $ 26.25 million
6:15 AM $ 0.0536
-0.32%
$ 95.77 million $ 26.25 million
6:14 AM $ 0.0537
+0.38%
$ 94.7 million $ 26.32 million
6:13 AM $ 0.0535
+0.38%
$ 94.7 million $ 26.4 million
6:12 AM $ 0.0533
+0.10%
$ 94.7 million $ 26.44 million
6:11 AM $ 0.0532
-0.30%
$ 94.7 million $ 26.46 million
6:10 AM $ 0.0534
-0.23%
$ 94.7 million $ 26.68 million
6:09 AM $ 0.0535
-0.04%
$ 94.31 million $ 26.82 million
6:08 AM $ 0.0535
-0.30%
$ 94.31 million $ 26.94 million
6:07 AM $ 0.0536
-0.25%
$ 94.31 million $ 27.01 million
6:06 AM $ 0.0538
+0.09%
$ 94.31 million $ 27.04 million
6:05 AM $ 0.0538
+0.18%
$ 94.31 million $ 27.03 million
6:04 AM $ 0.0536
-0.23%
$ 94.59 million $ 27.05 million
6:03 AM $ 0.0538
-0.39%
$ 94.59 million $ 27.14 million
6:02 AM $ 0.054
+0.34%
$ 94.59 million $ 27.1 million
6:01 AM $ 0.0538
-0.81%
$ 94.59 million $ 27.1 million
6:00 AM $ 0.0542
-1.29%
$ 94.59 million $ 27.29 million
5:59 AM $ 0.0548
-0.35%
$ 96.65 million $ 27.53 million
5:58 AM $ 0.055
+0.15%
$ 96.65 million $ 27.53 million
5:57 AM $ 0.0549
+0.30%
$ 96.65 million $ 27.52 million
5:56 AM $ 0.0547
+0.15%
$ 96.65 million $ 27.44 million
5:55 AM $ 0.0548
-0.10%
$ 96.65 million $ 27.45 million
5:54 AM $ 0.0548
+0.37%
$ 96.69 million $ 27.42 million
5:53 AM $ 0.0546
+0.31%
$ 96.69 million $ 27.38 million
5:52 AM $ 0.0545
+0.05%
$ 96.69 million $ 27.31 million
5:51 AM $ 0.0544
-0.72%
$ 96.69 million $ 27.44 million
5:50 AM $ 0.0549
+0.19%
$ 96.69 million $ 27.47 million
5:49 AM $ 0.0547
-0.25%
$ 96.51 million $ 27.46 million
5:48 AM $ 0.0548
-0.38%
$ 96.51 million $ 27.47 million
5:47 AM $ 0.055
-0.29%
$ 96.51 million $ 27.52 million
5:46 AM $ 0.0551
-0.33%
$ 96.51 million $ 27.58 million
5:45 AM $ 0.0553
+0.20%
$ 96.51 million $ 27.58 million
5:44 AM $ 0.0552
-0.49%
$ 97.31 million $ 27.62 million
5:43 AM $ 0.0554
-0.08%
$ 97.31 million $ 27.62 million
5:42 AM $ 0.0555
+0.20%
$ 97.31 million $ 27.64 million
5:41 AM $ 0.0554
-0.34%
$ 97.31 million $ 27.63 million
5:40 AM $ 0.0556
+0.23%
$ 97.31 million $ 27.69 million
5:39 AM $ 0.0555
-0.08%
$ 97.91 million $ 27.71 million
5:38 AM $ 0.0555
+0.28%
$ 97.91 million $ 27.63 million
5:37 AM $ 0.0554
+0.10%
$ 97.91 million $ 27.7 million
5:36 AM $ 0.0554
-0.17%
$ 97.91 million $ 27.62 million
5:35 AM $ 0.0554
+0.13%
$ 97.91 million $ 27.65 million
5:34 AM $ 0.0554
+0.09%
$ 97.64 million $ 27.64 million
5:33 AM $ 0.0554
-0.03%
$ 97.64 million $ 27.77 million