Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0331
-0.02%
$64.82 million $1.16 million
Yesterday $0.0329
+7.04%
$66.15 million $1.06 million
Sep 28, 2026 $0.0308
-5.35%
$60.38 million $1.47 million
Sep 27, 2026 $0.0325
+1.65%
$63.68 million $742,851
Sep 26, 2026 $0.032
-1.74%
$62.65 million $2.21 million
Sep 25, 2026 $0.0326
-15.02%
$63.96 million $4.63 million
Sep 24, 2026 $0.0383
+23.01%
$75.42 million $3.1 million
Sep 23, 2026 $0.0311
+6.07%
$61.36 million $934,339
Sep 22, 2026 $0.0294
+4.47%
$57.85 million $1.67 million
Sep 21, 2026 $0.0281
+11.48%
$55.33 million $3.94 million
Sep 20, 2026 $0.0252
-1.53%
$49.65 million $685,981
Sep 19, 2026 $0.0256
-5.55%
$50.39 million $839,850
Sep 18, 2026 $0.0271
-2.32%
$53.27 million $1.38 million
Sep 17, 2026 $0.0278
+1.64%
$54.6 million $1.12 million
Sep 16, 2026 $0.0273
-22.07%
$53.83 million $3.83 million
Sep 15, 2026 $0.0351
+9.38%
$68.61 million $6.8 million
Sep 14, 2026 $0.032
+1.76%
$62.59 million $873,970
Sep 13, 2026 $0.0315
+2.53%
$61.46 million $606,034
Sep 12, 2026 $0.0307
-6.23%
$59.9 million $570,402
Sep 11, 2026 $0.0328
-0.05%
$63.56 million $777,295
Sep 10, 2026 $0.0328
+0.04%
$62.21 million $860,188
Sep 9, 2026 $0.0328
-4.52%
$62.4 million $1.5 million
Sep 8, 2026 $0.0344
-2.72%
$64.46 million $2.42 million
Sep 7, 2026 $0.0353
+3.88%
$66.27 million $7.01 million
Sep 6, 2026 $0.034
-3.33%
$63.27 million $1.45 million
Sep 5, 2026 $0.0352
+1.02%
$65.42 million $3.6 million
Sep 4, 2026 $0.0349
-6.15%
$64.86 million $6.51 million
Sep 3, 2026 $0.0371
+1.60%
$69.09 million $5.49 million
Sep 2, 2026 $0.0366
-2.31%
$68.09 million $4.59 million
Sep 1, 2026 $0.0374
-6.61%
$69.73 million $2.78 million
Aug 31, 2026 $0.0401
+7.21%
$74.56 million $1.11 million
Aug 30, 2026 $0.0375
+2.57%
$69.51 million $835,328
Aug 29, 2026 $0.0365
+0.51%
$67.97 million $1.09 million
Aug 28, 2026 $0.0363
+3.28%
$67.38 million $1.34 million
Aug 27, 2026 $0.0352
-14.84%
$65.34 million $1.65 million
Aug 26, 2026 $0.0412
+8.93%
$76.72 million $2.8 million
Aug 25, 2026 $0.0378
+3.39%
$70.5 million $615,780
Aug 24, 2026 $0.0365
+1.20%
$67.9 million $618,672
Aug 23, 2026 $0.0361
+0.61%
$67.08 million $934,016
Aug 22, 2026 $0.0359
-3.25%
$66.65 million $1.11 million
Aug 21, 2026 $0.0371
+2.82%
$68.92 million $849,843
Aug 20, 2026 $0.0361
-3.36%
$67.01 million $842,836
Aug 19, 2026 $0.0373
+1.19%
$69.33 million $989,238
Aug 18, 2026 $0.0369
-1.02%
$68.51 million $630,038
Aug 17, 2026 $0.0373
+0.78%
$69.22 million $540,121
Aug 16, 2026 $0.037
+1.00%
$68.7 million $528,194
Aug 15, 2026 $0.0366
+1.45%
$68.01 million $545,681
Aug 14, 2026 $0.0361
+2.37%
$67.07 million $629,161
Aug 13, 2026 $0.0353
-0.55%
$65.43 million $783,482
Aug 12, 2026 $0.0355
-3.01%
$65.82 million $416,361
Download