PeepCoin Historical Data

PCN Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.000165
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000174
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000247
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000192
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000107
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000913
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000935
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000926
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000925
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000092
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000896
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000875
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000918
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000926
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000901
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000914
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000084
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000864
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000888
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000087
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000861
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000844
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000782
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000776
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000796
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000772
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000775
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000713
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000068
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000714
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000607
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000598
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000626
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000692
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000687
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000574
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000518
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000498
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000052
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000492
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000454
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000411
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000413
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000498
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000056
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000577
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000518
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000465
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000459
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000438
+0.00%
$ -- $ 8,900